We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.00 | 2,181.50 | 2,183.50 | 13.50 | 0.62 % | 111,074 | 08:06:19 |
ABF | Associated British Foods | 2,417.00 | 2,417.00 | 2,419.00 | 23.00 | 0.96 % | 3,826 | 08:05:57 |
AHT | Ashtead | 5,658.00 | 5,658.00 | 5,668.00 | 54.00 | 0.96 % | 19,732 | 08:06:23 |
AZN | Astrazeneca | 10,954.00 | 10,954.00 | 10,958.00 | 92.00 | 0.85 % | 74,862 | 08:06:28 |
BARC | Barclays | 182.36 | 182.32 | 182.36 | 2.42 | 1.34 % | 711,340 | 08:06:22 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,292.00 | 15.00 | 0.66 % | 31,281 | 08:05:58 |
BHP | Bhp | 2,348.00 | 2,348.00 | 2,352.00 | -17.00 | -0.72 % | 149,443 | 08:06:26 |
BNC | Banco Santander | 382.00 | 383.50 | 384.00 | 2.00 | 0.53 % | 21,889 | 08:06:18 |
BP. | Bp | 511.70 | 511.60 | 511.80 | -5.10 | -0.99 % | 546,591 | 08:06:19 |
CNA | Centrica | 132.70 | 132.50 | 132.75 | 1.35 | 1.03 % | 93,075 | 08:05:12 |
CPG | Compass | 2,154.00 | 2,153.00 | 2,154.00 | 14.00 | 0.65 % | 24,192 | 08:06:21 |
CRH | Crh | 6,332.00 | 6,332.00 | 6,342.00 | -34.00 | -0.53 % | 12,174 | 08:06:24 |
DGE | Diageo | 2,821.50 | 2,820.50 | 2,822.50 | 22.50 | 0.80 % | 32,684 | 08:06:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,219.00 | 3,223.00 | -60.00 | -1.83 % | 67,429 | 08:06:23 |
FERG | Ferguson | 17,015.00 | 16,985.00 | 17,015.00 | -5.00 | -0.03 % | 321 | 08:05:42 |
FLTR | Flutter Entertainment | 14,560.00 | 14,550.00 | 14,580.00 | -200.00 | -1.36 % | 12,862 | 08:06:28 |
GLEN | Glencore | 472.70 | 472.55 | 472.85 | -0.15 | -0.03 % | 689,148 | 08:06:18 |
GSK | Gsk | 1,590.00 | 1,589.50 | 1,590.50 | 0.00 | 0.00 % | 65,592 | 08:05:41 |
HLN | Haleon | 323.65 | 323.50 | 323.90 | 3.75 | 1.17 % | 139,564 | 08:06:15 |
HSBA | Hsbc | 639.80 | 639.60 | 639.90 | 3.70 | 0.58 % | 524,240 | 08:06:18 |
IAG | International Consolidat... | 164.35 | 164.20 | 164.50 | 3.65 | 2.27 % | 887,600 | 08:06:26 |
III | 3i | 2,848.00 | 2,847.00 | 2,850.00 | 8.00 | 0.28 % | 18,868 | 08:06:28 |
JD. | Jd Sports Fashion | 119.50 | 119.20 | 119.55 | 0.45 | 0.38 % | 35,088 | 08:05:46 |
KEFI | Kefi Gold And Copper | 0.554 | 0.556 | 0.58 | 0.00 | 0.00 % | 13,379 | 08:00:11 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.26 | 0.78 | 1.55 % | 2,273,927 | 08:06:15 |
NWG | Natwest | 276.90 | 276.60 | 276.90 | 4.50 | 1.65 % | 398,232 | 08:06:22 |
PRU | Prudential | 701.40 | 700.40 | 701.60 | 9.20 | 1.33 % | 115,900 | 08:06:27 |
REL | Relx | 3,327.00 | 3,324.00 | 3,327.00 | 22.00 | 0.67 % | 25,081 | 08:06:26 |
RIO | Rio Tinto | 5,396.00 | 5,395.00 | 5,399.00 | 8.00 | 0.15 % | 86,093 | 08:06:21 |
RR. | Rolls-royce | 405.20 | 405.10 | 405.70 | 3.80 | 0.95 % | 435,308 | 08:06:21 |
SHEL | Shell | 2,848.00 | 2,847.50 | 2,848.00 | 2.00 | 0.07 % | 180,233 | 08:06:21 |
SSE | Sse | 1,648.00 | 1,647.00 | 1,649.50 | 28.50 | 1.76 % | 38,596 | 08:06:25 |
STAN | Standard Chartered | 656.40 | 656.20 | 656.80 | 13.20 | 2.05 % | 97,380 | 08:06:26 |
TSCO | Tesco | 283.70 | 283.40 | 283.80 | 1.50 | 0.53 % | 98,314 | 08:06:20 |
ULVR | Unilever | 3,753.00 | 3,750.00 | 3,753.00 | 15.00 | 0.40 % | 54,257 | 08:06:21 |
VOD | Vodafone | 66.80 | 66.78 | 66.88 | 0.32 | 0.48 % | 542,718 | 08:06:22 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,518.00 | -10.00 | -0.66 % | 356 | 08:04:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 79.45 | 80.85 | 0.00 | 0.00 % | 58,945 | 08:06:27 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.60 | 114.70 | 3.00 | 2.70 % | 181,358 | 08:04:43 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 5,780 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 30.95 | 32.00 | 0.00 | 0.00 % | 5,291 | 08:06:15 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 59.00 | 58.80 | 59.85 | 0.00 | 0.00 % | 10,444 | 08:05:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 32.45 | 32.15 | 32.65 | -0.35 | -1.07 % | 195,147 | 08:04:45 |
BOO | Boohoo | 33.50 | 33.18 | 33.64 | -0.12 | -0.36 % | 44,863 | 08:05:44 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 101,135 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 725.00 | 730.50 | 6.50 | 0.90 % | 2,259 | 08:05:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions