We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,196.50 | 2,196.50 | 2,197.00 | 28.00 | 1.29 % | 505,218 | 08:57:30 |
ABF | Associated British Foods | 2,418.00 | 2,418.00 | 2,420.00 | 24.00 | 1.00 % | 19,730 | 08:55:41 |
AHT | Ashtead | 5,656.00 | 5,654.00 | 5,658.00 | 52.00 | 0.93 % | 33,476 | 08:57:25 |
AZN | Astrazeneca | 11,006.00 | 11,002.00 | 11,004.00 | 144.00 | 1.33 % | 141,019 | 08:57:41 |
BARC | Barclays | 182.40 | 182.34 | 182.40 | 2.46 | 1.37 % | 2,692,786 | 08:57:24 |
BATS | British American Tobacco | 2,305.00 | 2,304.00 | 2,305.00 | 29.00 | 1.27 % | 272,568 | 08:57:34 |
BHP | Bhp | 2,350.00 | 2,350.00 | 2,352.00 | -15.00 | -0.63 % | 211,784 | 08:57:17 |
BNC | Banco Santander | 385.50 | 384.50 | 385.50 | 5.50 | 1.45 % | 96,422 | 08:57:05 |
BP. | Bp | 513.90 | 513.90 | 514.00 | -2.90 | -0.56 % | 2,737,509 | 08:57:25 |
CNA | Centrica | 132.30 | 132.20 | 132.35 | 0.95 | 0.72 % | 424,525 | 08:56:52 |
CPG | Compass | 2,155.00 | 2,154.00 | 2,156.00 | 15.00 | 0.70 % | 101,077 | 08:56:24 |
CRH | Crh | 6,322.00 | 6,318.00 | 6,324.00 | -44.00 | -0.69 % | 33,883 | 08:57:22 |
DGE | Diageo | 2,858.50 | 2,858.00 | 2,859.00 | 59.50 | 2.13 % | 274,173 | 08:57:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,231.00 | 3,233.00 | -49.00 | -1.49 % | 130,826 | 08:57:30 |
FERG | Ferguson | 16,945.00 | 16,920.00 | 16,935.00 | -75.00 | -0.44 % | 12,218 | 08:57:22 |
FLTR | Flutter Entertainment | 14,650.00 | 14,640.00 | 14,655.00 | -110.00 | -0.75 % | 41,159 | 08:57:42 |
GLEN | Glencore | 473.25 | 473.15 | 473.35 | 0.40 | 0.08 % | 1,630,747 | 08:57:29 |
GSK | Gsk | 1,593.00 | 1,593.00 | 1,593.50 | 3.00 | 0.19 % | 244,855 | 08:56:55 |
HLN | Haleon | 323.50 | 323.30 | 323.50 | 3.60 | 1.13 % | 1,222,129 | 08:57:16 |
HSBA | Hsbc | 642.70 | 642.70 | 642.90 | 6.60 | 1.04 % | 3,127,910 | 08:57:31 |
IAG | International Consolidat... | 167.05 | 166.95 | 167.20 | 6.35 | 3.95 % | 3,315,337 | 08:57:34 |
III | 3i | 2,829.00 | 2,828.00 | 2,829.00 | -11.00 | -0.39 % | 40,245 | 08:57:23 |
JD. | Jd Sports Fashion | 119.60 | 119.50 | 119.65 | 0.55 | 0.46 % | 239,726 | 08:57:07 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.08 | 51.08 | 51.10 | 0.66 | 1.31 % | 7,501,332 | 08:57:35 |
NWG | Natwest | 274.70 | 274.70 | 274.80 | 2.30 | 0.84 % | 1,256,835 | 08:57:18 |
PRU | Prudential | 708.80 | 708.20 | 708.60 | 16.60 | 2.40 % | 511,083 | 08:57:41 |
REL | Relx | 3,327.00 | 3,326.00 | 3,328.00 | 22.00 | 0.67 % | 121,802 | 08:57:07 |
RIO | Rio Tinto | 5,412.00 | 5,412.00 | 5,414.00 | 24.00 | 0.45 % | 167,527 | 08:57:24 |
RR. | Rolls-royce | 403.10 | 403.00 | 403.30 | 1.70 | 0.42 % | 1,005,614 | 08:57:25 |
SHEL | Shell | 2,843.00 | 2,843.00 | 2,844.00 | -3.00 | -0.11 % | 543,131 | 08:57:26 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.50 | 26.50 | 1.64 % | 106,970 | 08:57:20 |
STAN | Standard Chartered | 663.80 | 663.60 | 664.00 | 20.60 | 3.20 % | 451,951 | 08:57:42 |
TSCO | Tesco | 283.90 | 283.80 | 284.00 | 1.70 | 0.60 % | 271,532 | 08:54:37 |
ULVR | Unilever | 3,781.00 | 3,780.00 | 3,782.00 | 43.00 | 1.15 % | 240,104 | 08:57:22 |
VOD | Vodafone | 66.86 | 66.88 | 66.94 | 0.38 | 0.57 % | 2,529,277 | 08:57:25 |
WDS | Woodside Energy | 1,512.00 | 1,514.00 | 1,520.00 | -10.00 | -0.66 % | 770 | 08:54:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 78.80 | 79.80 | 0.30 | 0.37 % | 98,597 | 08:56:58 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.60 | 112.90 | 1.90 | 1.71 % | 306,826 | 08:56:07 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,327 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.20 | 59.90 | 0.00 | 0.00 % | 55,839 | 08:21:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 9,973 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 32.00 | 32.20 | -0.60 | -1.83 % | 357,929 | 08:53:10 |
BOO | Boohoo | 33.70 | 33.36 | 33.78 | 0.08 | 0.24 % | 430,332 | 08:54:42 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 728.50 | 731.50 | 5.00 | 0.69 % | 4,539 | 08:51:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions