We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,156.00 | 2,154.50 | 2,156.50 | -26.00 | -1.19 % | 105,895 | 08:13:01 |
ABF | Associated British Foods | 2,433.00 | 2,431.00 | 2,434.00 | -9.00 | -0.37 % | 14,702 | 08:13:03 |
AHT | Ashtead | 5,526.00 | 5,520.00 | 5,524.00 | -62.00 | -1.11 % | 21,018 | 08:13:04 |
AZN | Astrazeneca | 10,900.00 | 10,896.00 | 10,898.00 | -14.00 | -0.13 % | 37,397 | 08:13:06 |
BARC | Barclays | 182.54 | 182.46 | 182.56 | -1.44 | -0.78 % | 1,984,601 | 08:13:11 |
BATS | British American Tobacco | 2,311.00 | 2,309.00 | 2,311.00 | 18.00 | 0.78 % | 74,348 | 08:13:09 |
BHP | Bhp | 2,321.00 | 2,321.00 | 2,323.00 | -4.00 | -0.17 % | 21,206 | 08:11:24 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | -1.00 | -0.26 % | 19,129 | 08:10:55 |
BP. | Bp | 513.10 | 512.60 | 512.90 | 0.70 | 0.14 % | 1,346,066 | 08:13:03 |
CNA | Centrica | 131.30 | 131.15 | 131.35 | 0.55 | 0.42 % | 158,682 | 08:12:58 |
CPG | Compass | 2,187.00 | 2,187.00 | 2,188.00 | 18.00 | 0.83 % | 220,431 | 08:12:55 |
CRH | Crh | 6,166.00 | 6,164.00 | 6,170.00 | -100.00 | -1.60 % | 29,452 | 08:13:02 |
DGE | Diageo | 2,816.50 | 2,816.00 | 2,817.50 | -6.50 | -0.23 % | 45,038 | 08:13:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,181.00 | 3,178.00 | 3,181.00 | -25.00 | -0.78 % | 14,123 | 08:12:59 |
FERG | Ferguson | 16,775.00 | 16,770.00 | 16,790.00 | -315.00 | -1.84 % | 1,167 | 08:12:41 |
FLTR | Flutter Entertainment | 14,685.00 | 14,675.00 | 14,685.00 | -80.00 | -0.54 % | 6,605 | 08:13:05 |
GLEN | Glencore | 474.40 | 474.30 | 474.50 | -0.60 | -0.13 % | 901,696 | 08:13:06 |
GSK | Gsk | 1,582.50 | 1,582.00 | 1,582.50 | -1.00 | -0.06 % | 77,877 | 08:13:05 |
HLN | Haleon | 322.00 | 321.90 | 322.10 | 0.80 | 0.25 % | 155,653 | 08:12:54 |
HSBA | Hsbc | 636.40 | 636.40 | 636.50 | -8.20 | -1.27 % | 954,967 | 08:13:01 |
IAG | International Consolidat... | 165.20 | 165.30 | 165.65 | -4.60 | -2.71 % | 2,482,233 | 08:13:03 |
III | 3i | 2,822.00 | 2,821.00 | 2,823.00 | -24.00 | -0.84 % | 23,771 | 08:13:00 |
JD. | Jd Sports Fashion | 118.85 | 118.55 | 118.70 | -1.45 | -1.21 % | 396,255 | 08:13:06 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 2,658,346 | 08:09:24 |
LLOY | Lloyds Banking | 50.52 | 50.48 | 50.52 | -0.48 | -0.94 % | 5,603,766 | 08:13:09 |
NWG | Natwest | 273.30 | 273.10 | 273.30 | -2.10 | -0.76 % | 399,094 | 08:13:04 |
PRU | Prudential | 724.20 | 724.20 | 724.80 | 1.40 | 0.19 % | 254,474 | 08:13:09 |
REL | Relx | 3,308.00 | 3,306.00 | 3,308.00 | -21.00 | -0.63 % | 67,660 | 08:13:00 |
RIO | Rio Tinto | 5,345.00 | 5,343.00 | 5,346.00 | -26.00 | -0.48 % | 73,637 | 08:13:09 |
RR. | Rolls-royce | 396.00 | 395.90 | 396.20 | -6.50 | -1.61 % | 790,866 | 08:12:57 |
SHEL | Shell | 2,834.00 | 2,834.50 | 2,835.50 | -7.50 | -0.26 % | 250,623 | 08:13:10 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.50 | 2.00 | 0.12 % | 31,426 | 08:13:06 |
STAN | Standard Chartered | 656.20 | 656.00 | 656.40 | -5.40 | -0.82 % | 133,201 | 08:13:03 |
TSCO | Tesco | 281.00 | 280.90 | 281.20 | -1.70 | -0.60 % | 149,130 | 08:13:00 |
ULVR | Unilever | 3,783.00 | 3,782.00 | 3,784.00 | 13.00 | 0.34 % | 116,303 | 08:12:58 |
VOD | Vodafone | 66.22 | 66.22 | 66.28 | -0.16 | -0.24 % | 663,245 | 08:12:55 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -4.00 | -0.26 % | 128 | 08:03:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.20 | 82.50 | 2.20 | 2.76 % | 183,548 | 08:12:10 |
GKP | Gulf Keystone Petroleum | 110.20 | 109.30 | 110.50 | -0.90 | -0.81 % | 69,712 | 08:11:36 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 147,929 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 30.90 | 31.50 | 0.00 | 0.00 % | 23,362 | 08:08:38 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,011 | 07:36:40 |
THG | Thg | 59.20 | 59.80 | 60.60 | -1.60 | -2.63 % | 7,886 | 08:08:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.65 | 0.25 | 0.77 % | 26,472 | 08:10:16 |
BOO | Boohoo | 33.12 | 33.04 | 33.54 | -0.60 | -1.78 % | 257,117 | 08:12:01 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 730.00 | 734.50 | 1.50 | 0.21 % | 2,891 | 08:10:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions