We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,176.50 | 2,175.00 | 2,176.00 | -5.50 | -0.25 % | 2,143,235 | 15:26:06 |
ABF | Associated British Foods | 2,439.00 | 2,437.00 | 2,438.00 | -3.00 | -0.12 % | 193,201 | 15:26:17 |
AHT | Ashtead | 5,546.00 | 5,544.00 | 5,546.00 | -42.00 | -0.75 % | 660,490 | 15:26:15 |
AZN | Astrazeneca | 10,910.00 | 10,910.00 | 10,912.00 | -4.00 | -0.04 % | 537,844 | 15:26:11 |
BARC | Barclays | 185.34 | 185.30 | 185.36 | 1.36 | 0.74 % | 24,032,099 | 15:26:18 |
BATS | British American Tobacco | 2,298.00 | 2,298.00 | 2,299.00 | 5.00 | 0.22 % | 4,790,416 | 15:26:12 |
BHP | Bhp | 2,337.00 | 2,335.00 | 2,337.00 | 12.00 | 0.52 % | 284,161 | 15:26:04 |
BNC | Banco Santander | 386.50 | 386.00 | 387.00 | 1.00 | 0.26 % | 134,876 | 15:25:48 |
BP. | Bp | 514.30 | 514.10 | 514.30 | 1.90 | 0.37 % | 16,540,842 | 15:26:04 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | 0.60 | 0.46 % | 13,158,998 | 15:26:00 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | 27.00 | 1.24 % | 1,532,794 | 15:24:38 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | -46.00 | -0.73 % | 662,578 | 15:25:49 |
DGE | Diageo | 2,801.00 | 2,800.50 | 2,801.00 | -22.00 | -0.78 % | 2,701,307 | 15:26:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,197.00 | 3,196.00 | 3,197.00 | -9.00 | -0.28 % | 1,503,963 | 15:26:18 |
FERG | Ferguson | 16,865.00 | 16,850.00 | 16,865.00 | -225.00 | -1.32 % | 56,907 | 15:25:56 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,785.00 | 20.00 | 0.14 % | 281,013 | 15:25:48 |
GLEN | Glencore | 474.90 | 474.80 | 474.95 | -0.10 | -0.02 % | 18,817,967 | 15:26:09 |
GSK | Gsk | 1,592.00 | 1,591.50 | 1,592.00 | 8.50 | 0.54 % | 1,403,513 | 15:26:00 |
HLN | Haleon | 323.90 | 323.90 | 324.10 | 2.70 | 0.84 % | 4,610,073 | 15:24:43 |
HSBA | Hsbc | 642.50 | 642.40 | 642.50 | -2.10 | -0.33 % | 9,744,055 | 15:26:10 |
IAG | International Consolidat... | 168.70 | 168.65 | 168.75 | -1.10 | -0.65 % | 16,522,392 | 15:25:46 |
III | 3i | 2,829.00 | 2,828.00 | 2,830.00 | -17.00 | -0.60 % | 775,028 | 15:26:05 |
JD. | Jd Sports Fashion | 117.00 | 116.75 | 116.90 | -3.30 | -2.74 % | 12,639,810 | 15:25:56 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,395,358 | 14:45:58 |
LLOY | Lloyds Banking | 50.94 | 50.92 | 50.96 | -0.06 | -0.12 % | 61,584,259 | 15:26:17 |
NWG | Natwest | 276.70 | 276.50 | 276.70 | 1.30 | 0.47 % | 4,895,858 | 15:26:00 |
PRU | Prudential | 719.40 | 719.40 | 719.60 | -3.40 | -0.47 % | 9,212,986 | 15:26:15 |
REL | Relx | 3,291.00 | 3,290.00 | 3,291.00 | -38.00 | -1.14 % | 1,240,431 | 15:26:13 |
RIO | Rio Tinto | 5,367.00 | 5,365.00 | 5,367.00 | -4.00 | -0.07 % | 836,632 | 15:26:13 |
RR. | Rolls-royce | 396.20 | 396.20 | 396.40 | -6.30 | -1.57 % | 12,459,937 | 15:26:18 |
SHEL | Shell | 2,847.00 | 2,847.00 | 2,847.50 | 5.50 | 0.19 % | 4,559,972 | 15:26:19 |
SSE | Sse | 1,642.00 | 1,641.50 | 1,642.50 | -5.50 | -0.33 % | 410,944 | 15:25:46 |
STAN | Standard Chartered | 664.40 | 664.20 | 664.40 | 2.80 | 0.42 % | 7,626,219 | 15:26:18 |
TSCO | Tesco | 281.10 | 281.00 | 281.20 | -1.60 | -0.57 % | 3,478,130 | 15:25:59 |
ULVR | Unilever | 3,784.00 | 3,783.00 | 3,784.00 | 14.00 | 0.37 % | 2,227,557 | 15:26:16 |
VOD | Vodafone | 66.84 | 66.82 | 66.86 | 0.46 | 0.69 % | 21,035,167 | 15:25:58 |
WDS | Woodside Energy | 1,518.00 | 1,516.00 | 1,520.00 | 4.00 | 0.26 % | 34,850 | 15:25:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.45 | 2.40 | 3.01 % | 659,917 | 15:26:00 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.60 | 111.20 | -0.20 | -0.18 % | 1,006,790 | 15:26:06 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.75 | 32.15 | 0.70 | 2.24 % | 364,424 | 15:26:06 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.015 | 3.61 % | 7,244,263 | 15:22:58 |
THG | Thg | 59.90 | 59.80 | 60.00 | -0.90 | -1.48 % | 414,865 | 15:21:44 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.95 | 31.90 | 32.20 | -0.50 | -1.54 % | 3,214,474 | 15:25:32 |
BOO | Boohoo | 33.50 | 33.50 | 33.74 | -0.22 | -0.65 % | 1,972,712 | 15:25:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 726.00 | 728.00 | -2.50 | -0.34 % | 30,224 | 15:25:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions