We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.50 | 2,140.00 | 2,141.00 | 29.50 | 1.40 % | 1,117,862 | 12:19:06 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -38.00 | -1.39 % | 373,617 | 12:18:51 |
AHT | Ashtead | 5,728.00 | 5,726.00 | 5,730.00 | 4.00 | 0.07 % | 51,966 | 12:19:10 |
AZN | Astrazeneca | 11,376.00 | 11,376.00 | 11,378.00 | 108.00 | 0.96 % | 527,814 | 12:19:06 |
BARC | Barclays | 192.66 | 192.70 | 192.74 | 0.42 | 0.22 % | 14,289,197 | 12:19:04 |
BATS | British American Tobacco | 2,373.00 | 2,372.00 | 2,373.00 | 13.00 | 0.55 % | 1,053,634 | 12:18:55 |
BHP | Bhp | 2,382.00 | 2,379.00 | 2,381.00 | 45.00 | 1.93 % | 287,557 | 12:19:11 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 4.50 | 1.11 % | 158,772 | 12:11:07 |
BP. | Bp | 529.20 | 529.10 | 529.30 | 6.10 | 1.17 % | 7,579,692 | 12:18:51 |
CNA | Centrica | 132.50 | 132.45 | 132.50 | -0.80 | -0.60 % | 3,145,694 | 12:19:04 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 520,713 | 12:15:27 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,320.00 | 24.00 | 0.38 % | 96,561 | 12:18:11 |
DGE | Diageo | 2,822.50 | 2,822.50 | 2,823.00 | 3.50 | 0.12 % | 473,643 | 12:18:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,285.00 | 3,287.00 | 13.00 | 0.40 % | 123,646 | 12:18:51 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,010.00 | 35.00 | 0.21 % | 8,915 | 12:12:50 |
FLTR | Flutter Entertainment | 15,025.00 | 15,020.00 | 15,030.00 | -70.00 | -0.46 % | 47,578 | 12:18:13 |
GLEN | Glencore | 476.80 | 476.70 | 476.85 | 8.30 | 1.77 % | 17,722,872 | 12:19:00 |
GSK | Gsk | 1,654.00 | 1,654.50 | 1,655.00 | 3.00 | 0.18 % | 696,079 | 12:19:08 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 1.20 | 0.36 % | 4,783,667 | 12:17:44 |
HSBA | Hsbc | 666.30 | 666.30 | 666.40 | -1.40 | -0.21 % | 5,277,658 | 12:19:05 |
IAG | International Consolidat... | 176.15 | 176.10 | 176.25 | 0.20 | 0.11 % | 5,360,751 | 12:18:57 |
III | 3i | 2,878.00 | 2,878.00 | 2,880.00 | 19.00 | 0.66 % | 71,547 | 12:18:57 |
JD. | Jd Sports Fashion | 120.65 | 120.65 | 120.75 | -2.25 | -1.83 % | 3,471,633 | 12:19:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.62 | 52.60 | 52.64 | 1.28 | 2.49 % | 113,521,173 | 12:19:01 |
NWG | Natwest | 286.80 | 286.70 | 286.80 | 1.00 | 0.35 % | 5,981,363 | 12:18:21 |
PRU | Prudential | 743.40 | 743.40 | 743.80 | 0.80 | 0.11 % | 2,118,396 | 12:17:37 |
REL | Relx | 3,352.00 | 3,351.00 | 3,352.00 | -12.00 | -0.36 % | 608,898 | 12:18:55 |
RIO | Rio Tinto | 5,501.00 | 5,500.00 | 5,502.00 | 184.00 | 3.46 % | 1,210,230 | 12:19:14 |
RR. | Rolls-royce | 417.10 | 417.00 | 417.20 | -0.10 | -0.02 % | 7,545,776 | 12:19:06 |
SHEL | Shell | 2,915.50 | 2,915.00 | 2,916.00 | 20.50 | 0.71 % | 1,370,752 | 12:19:06 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,665.00 | -3.00 | -0.18 % | 300,068 | 12:19:05 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.00 | 2.20 | 0.32 % | 853,258 | 12:17:13 |
TSCO | Tesco | 293.80 | 293.70 | 293.90 | 0.80 | 0.27 % | 1,823,079 | 12:18:21 |
ULVR | Unilever | 3,876.00 | 3,874.00 | 3,875.00 | 15.00 | 0.39 % | 899,312 | 12:19:02 |
VOD | Vodafone | 69.90 | 69.88 | 69.90 | 0.28 | 0.40 % | 13,606,793 | 12:18:56 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,994 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.15 | 83.55 | 1.60 | 1.96 % | 375,715 | 12:11:41 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.90 | -2.50 | -2.21 % | 316,263 | 11:59:10 |
AGL | Angle | 16.25 | 16.00 | 16.50 | 4.00 | 32.65 % | 7,678,216 | 12:16:53 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 329,790 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,935,326 | 11:42:29 |
THG | Thg | 64.70 | 64.40 | 64.65 | -0.30 | -0.46 % | 2,763,645 | 12:18:52 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.30 | 32.70 | -0.60 | -1.81 % | 1,487,921 | 12:11:22 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,897,767 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 737.50 | 740.00 | -2.50 | -0.34 % | 33,305 | 12:18:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions