We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.00 | 2,079.50 | 2,080.50 | -80.00 | -3.70 % | 1,641,220 | 13:31:29 |
ABF | Associated British Foods | 2,751.00 | 2,751.00 | 2,753.00 | 245.00 | 9.78 % | 721,394 | 13:31:34 |
AHT | Ashtead | 5,650.00 | 5,648.00 | 5,650.00 | 88.00 | 1.58 % | 122,535 | 13:31:25 |
AZN | Astrazeneca | 11,258.00 | 11,256.00 | 11,260.00 | 8.00 | 0.07 % | 470,213 | 13:31:40 |
BARC | Barclays | 192.00 | 192.00 | 192.04 | 2.82 | 1.49 % | 19,205,665 | 13:31:40 |
BATS | British American Tobacco | 2,367.00 | 2,367.00 | 2,368.00 | 7.00 | 0.30 % | 4,587,016 | 13:30:33 |
BHP | Bhp | 2,319.00 | 2,317.00 | 2,320.00 | -29.00 | -1.24 % | 461,325 | 13:31:29 |
BNC | Banco Santander | 409.50 | 407.50 | 409.50 | 10.00 | 2.50 % | 300,471 | 13:27:49 |
BP. | Bp | 523.50 | 523.40 | 523.60 | 1.00 | 0.19 % | 18,954,644 | 13:31:34 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 2,606,137 | 13:30:05 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 3.00 | 0.13 % | 447,568 | 13:31:21 |
CRH | Crh | 6,286.00 | 6,282.00 | 6,286.00 | 78.00 | 1.26 % | 94,528 | 13:31:15 |
DGE | Diageo | 2,836.00 | 2,835.50 | 2,836.50 | -21.00 | -0.74 % | 851,573 | 13:31:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,260.00 | 3,261.00 | 20.00 | 0.62 % | 287,817 | 13:31:40 |
FERG | Ferguson | 16,900.00 | 16,905.00 | 16,925.00 | 65.00 | 0.39 % | 9,183 | 13:31:17 |
FLTR | Flutter Entertainment | 15,110.00 | 15,100.00 | 15,105.00 | 375.00 | 2.54 % | 104,957 | 13:31:41 |
GLEN | Glencore | 465.10 | 465.00 | 465.15 | -9.80 | -2.06 % | 9,616,187 | 13:31:41 |
GSK | Gsk | 1,638.50 | 1,638.50 | 1,639.00 | -1.00 | -0.06 % | 1,050,505 | 13:30:45 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 4,598,783 | 13:31:06 |
HSBA | Hsbc | 665.80 | 665.80 | 665.90 | -0.70 | -0.11 % | 7,942,357 | 13:31:42 |
IAG | International Consolidat... | 178.30 | 178.25 | 178.35 | 3.10 | 1.77 % | 9,666,532 | 13:31:32 |
III | 3i | 2,845.00 | 2,844.00 | 2,845.00 | 1.00 | 0.04 % | 285,361 | 13:31:37 |
JD. | Jd Sports Fashion | 124.25 | 124.20 | 124.30 | 5.80 | 4.90 % | 6,700,105 | 13:30:30 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.14 | 51.12 | 51.14 | 0.00 | 0.00 % | 41,117,396 | 13:30:07 |
NWG | Natwest | 285.00 | 285.10 | 285.20 | 5.30 | 1.89 % | 9,556,070 | 13:29:53 |
PRU | Prudential | 741.00 | 741.00 | 741.40 | 5.60 | 0.76 % | 1,559,418 | 13:31:40 |
REL | Relx | 3,364.00 | 3,363.00 | 3,365.00 | 16.00 | 0.48 % | 1,882,437 | 13:31:38 |
RIO | Rio Tinto | 5,274.00 | 5,273.00 | 5,275.00 | -112.00 | -2.08 % | 624,306 | 13:31:30 |
RR. | Rolls-royce | 409.30 | 409.00 | 409.30 | 3.00 | 0.74 % | 3,434,308 | 13:31:25 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,899.50 | -8.00 | -0.28 % | 1,531,121 | 13:31:37 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | -5.50 | -0.33 % | 387,942 | 13:30:48 |
STAN | Standard Chartered | 683.60 | 683.40 | 683.60 | 12.20 | 1.82 % | 1,589,280 | 13:31:38 |
TSCO | Tesco | 294.70 | 294.60 | 294.80 | 3.60 | 1.24 % | 5,390,915 | 13:30:59 |
ULVR | Unilever | 3,849.00 | 3,848.00 | 3,850.00 | -36.00 | -0.93 % | 638,502 | 13:30:52 |
VOD | Vodafone | 69.84 | 69.82 | 69.86 | 0.22 | 0.32 % | 18,556,006 | 13:31:21 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.05 | -1.85 | -2.21 % | 326,401 | 13:30:57 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.50 | 112.90 | -9.60 | -7.84 % | 1,730,242 | 13:31:08 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 575,113 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,149 | 09:45:21 |
THG | Thg | 65.70 | 65.45 | 65.70 | 3.70 | 5.97 % | 3,291,773 | 13:30:51 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.20 | 32.35 | -1.05 | -3.16 % | 711,365 | 13:28:30 |
BOO | Boohoo | 34.20 | 34.16 | 34.40 | 0.62 | 1.85 % | 2,479,303 | 13:31:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,200,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 737.00 | 737.50 | 0.00 | 0.00 % | 43,044 | 13:29:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions