We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,572.00 | 2,571.50 | 2,572.00 | 367.00 | 16.64 % | 15,479,326 | 15:54:43 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -4.00 | -0.15 % | 604,092 | 15:54:21 |
AHT | Ashtead | 5,760.00 | 5,758.00 | 5,762.00 | 26.00 | 0.45 % | 364,470 | 15:54:49 |
AZN | Astrazeneca | 11,982.00 | 11,976.00 | 11,980.00 | 630.00 | 5.55 % | 2,147,016 | 15:54:43 |
BARC | Barclays | 205.25 | 205.20 | 205.25 | 14.11 | 7.38 % | 128,556,034 | 15:54:42 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -17.00 | -0.72 % | 5,377,599 | 15:54:09 |
BHP | Bhp | 2,312.00 | 2,312.00 | 2,313.00 | -52.00 | -2.20 % | 1,806,238 | 15:54:43 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,480 | 15:47:04 |
BP. | Bp | 524.10 | 524.10 | 524.20 | -1.50 | -0.29 % | 40,008,041 | 15:54:46 |
CNA | Centrica | 130.90 | 130.80 | 130.90 | -0.75 | -0.57 % | 6,369,388 | 15:54:46 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -14.00 | -0.63 % | 1,665,061 | 15:54:15 |
CRH | Crh | 6,140.00 | 6,138.00 | 6,142.00 | -110.00 | -1.76 % | 350,837 | 15:54:36 |
DGE | Diageo | 2,751.00 | 2,750.50 | 2,751.00 | -61.00 | -2.17 % | 2,715,684 | 15:54:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,209.00 | 3,210.00 | -53.00 | -1.62 % | 925,630 | 15:54:51 |
FERG | Ferguson | 16,735.00 | 16,735.00 | 16,740.00 | -190.00 | -1.12 % | 37,657 | 15:54:50 |
FLTR | Flutter Entertainment | 14,845.00 | 14,845.00 | 14,855.00 | -20.00 | -0.13 % | 323,445 | 15:54:23 |
GLEN | Glencore | 467.80 | 467.75 | 467.85 | -6.30 | -1.33 % | 31,036,068 | 15:54:47 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | 2.00 | 0.12 % | 3,119,368 | 15:54:11 |
HLN | Haleon | 330.60 | 330.60 | 330.70 | 1.00 | 0.30 % | 11,567,885 | 15:54:43 |
HSBA | Hsbc | 662.20 | 662.10 | 662.20 | -1.40 | -0.21 % | 8,322,583 | 15:54:50 |
IAG | International Consolidat... | 175.80 | 175.75 | 175.85 | -1.15 | -0.65 % | 10,474,347 | 15:54:22 |
III | 3i | 2,830.00 | 2,829.00 | 2,830.00 | -20.00 | -0.70 % | 995,387 | 15:54:49 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -2.70 | -2.27 % | 5,010,754 | 15:54:35 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,702,039 | 15:25:21 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.48 | -0.30 | -0.58 % | 65,928,066 | 15:54:32 |
NWG | Natwest | 290.30 | 290.10 | 290.20 | 4.40 | 1.54 % | 31,201,256 | 15:54:51 |
PRU | Prudential | 715.20 | 715.00 | 715.20 | -20.00 | -2.72 % | 14,929,683 | 15:54:49 |
REL | Relx | 3,262.00 | 3,261.00 | 3,262.00 | -43.00 | -1.30 % | 4,640,114 | 15:54:46 |
RIO | Rio Tinto | 5,376.00 | 5,375.00 | 5,376.00 | -74.00 | -1.36 % | 2,147,587 | 15:54:50 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.10 | -11.00 | -2.64 % | 46,432,652 | 15:54:35 |
SHEL | Shell | 2,890.50 | 2,890.50 | 2,891.00 | -16.50 | -0.57 % | 7,475,603 | 15:54:35 |
SSE | Sse | 1,643.50 | 1,643.50 | 1,644.00 | -11.50 | -0.69 % | 1,883,613 | 15:54:46 |
STAN | Standard Chartered | 686.80 | 686.80 | 687.00 | 7.60 | 1.12 % | 2,558,982 | 15:54:47 |
TSCO | Tesco | 288.70 | 288.70 | 288.80 | -2.70 | -0.93 % | 14,425,589 | 15:54:37 |
ULVR | Unilever | 4,064.00 | 4,064.00 | 4,065.00 | 201.00 | 5.20 % | 4,875,717 | 15:54:37 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 24,512,077 | 15:54:22 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -16.00 | -1.09 % | 42,823 | 15:54:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.75 | -1.65 | -1.98 % | 595,169 | 15:53:16 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 770,448 | 15:38:27 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,184,006 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,717,846 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,556,509 | 15:46:31 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,312 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,558 | 15:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions