We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.00 | 2,143.00 | 2,143.50 | 32.00 | 1.52 % | 567,604 | 10:11:19 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | -27.00 | -0.99 % | 272,966 | 10:09:36 |
AHT | Ashtead | 5,712.00 | 5,708.00 | 5,712.00 | -12.00 | -0.21 % | 37,712 | 10:09:50 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,388.00 | 120.00 | 1.06 % | 254,462 | 10:11:31 |
BARC | Barclays | 191.70 | 191.68 | 191.74 | -0.54 | -0.28 % | 8,713,977 | 10:11:14 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,359.00 | -1.00 | -0.04 % | 441,601 | 10:11:00 |
BHP | Bhp | 2,388.00 | 2,385.00 | 2,388.00 | 51.00 | 2.18 % | 209,793 | 10:11:27 |
BNC | Banco Santander | 410.00 | 410.50 | 411.50 | 5.00 | 1.23 % | 118,002 | 10:09:00 |
BP. | Bp | 530.30 | 530.10 | 530.20 | 7.20 | 1.38 % | 4,056,650 | 10:11:34 |
CNA | Centrica | 132.70 | 132.65 | 132.75 | -0.60 | -0.45 % | 1,677,434 | 10:09:45 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 173,604 | 10:11:23 |
CRH | Crh | 6,318.00 | 6,314.00 | 6,318.00 | 24.00 | 0.38 % | 72,636 | 10:09:28 |
DGE | Diageo | 2,822.50 | 2,822.50 | 2,823.00 | 3.50 | 0.12 % | 266,225 | 10:10:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,279.00 | 5.00 | 0.15 % | 62,704 | 10:11:30 |
FERG | Ferguson | 16,975.00 | 16,970.00 | 16,975.00 | 5.00 | 0.03 % | 7,198 | 10:11:17 |
FLTR | Flutter Entertainment | 15,070.00 | 15,060.00 | 15,075.00 | -25.00 | -0.17 % | 33,235 | 10:11:25 |
GLEN | Glencore | 477.40 | 477.25 | 477.40 | 8.90 | 1.90 % | 4,176,529 | 10:11:31 |
GSK | Gsk | 1,651.00 | 1,651.50 | 1,652.00 | 0.00 | 0.00 % | 383,122 | 10:09:19 |
HLN | Haleon | 335.20 | 335.00 | 335.20 | 2.40 | 0.72 % | 1,399,358 | 10:09:38 |
HSBA | Hsbc | 666.40 | 666.40 | 666.50 | -1.30 | -0.19 % | 4,504,031 | 10:11:26 |
IAG | International Consolidat... | 176.60 | 176.35 | 176.50 | 0.65 | 0.37 % | 3,739,943 | 10:09:58 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 41,139 | 10:09:15 |
JD. | Jd Sports Fashion | 120.55 | 120.40 | 120.60 | -2.35 | -1.91 % | 2,747,125 | 10:11:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.22 | -0.14 | -0.27 % | 63,069,450 | 10:11:42 |
NWG | Natwest | 285.10 | 285.00 | 285.20 | -0.70 | -0.24 % | 4,340,569 | 10:11:32 |
PRU | Prudential | 742.00 | 741.80 | 742.20 | -0.60 | -0.08 % | 1,586,371 | 10:11:40 |
REL | Relx | 3,358.00 | 3,358.00 | 3,359.00 | -6.00 | -0.18 % | 284,068 | 10:09:53 |
RIO | Rio Tinto | 5,490.00 | 5,489.00 | 5,491.00 | 173.00 | 3.25 % | 737,215 | 10:11:32 |
RR. | Rolls-royce | 420.60 | 420.40 | 420.70 | 3.40 | 0.81 % | 3,370,859 | 10:11:35 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.50 | 23.00 | 0.79 % | 889,310 | 10:11:38 |
SSE | Sse | 1,659.50 | 1,659.50 | 1,660.00 | -7.50 | -0.45 % | 174,475 | 10:11:30 |
STAN | Standard Chartered | 680.80 | 680.40 | 680.80 | 0.20 | 0.03 % | 533,684 | 10:11:26 |
TSCO | Tesco | 293.30 | 293.20 | 293.40 | 0.30 | 0.10 % | 1,194,309 | 10:11:30 |
ULVR | Unilever | 3,867.00 | 3,867.00 | 3,868.00 | 6.00 | 0.16 % | 284,504 | 10:11:41 |
VOD | Vodafone | 69.42 | 69.38 | 69.42 | -0.20 | -0.29 % | 4,624,986 | 10:11:27 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 12,451 | 10:04:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.05 | 82.55 | 0.75 | 0.92 % | 292,827 | 10:09:01 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 112.30 | -0.90 | -0.80 % | 133,621 | 10:11:25 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 2.50 | 20.41 % | 5,484,112 | 10:06:46 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.05 | -0.20 | -0.61 % | 311,460 | 10:03:41 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.60 | 63.60 | 63.95 | -1.40 | -2.15 % | 1,009,034 | 10:11:34 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.40 | 0.00 | 0.00 % | 929,217 | 09:56:03 |
BOO | Boohoo | 33.96 | 33.76 | 34.00 | -0.34 | -0.99 % | 1,423,979 | 10:02:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,047 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions