We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.00 | 2,495.00 | 2,496.50 | 290.00 | 13.15 % | 12,367,402 | 13:57:27 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -6.00 | -0.22 % | 447,051 | 13:57:09 |
AHT | Ashtead | 5,766.00 | 5,762.00 | 5,766.00 | 32.00 | 0.56 % | 231,740 | 13:57:20 |
AZN | Astrazeneca | 11,908.00 | 11,908.00 | 11,910.00 | 556.00 | 4.90 % | 1,349,054 | 13:57:28 |
BARC | Barclays | 202.25 | 202.20 | 202.30 | 11.11 | 5.81 % | 80,324,679 | 13:57:18 |
BATS | British American Tobacco | 2,355.00 | 2,355.00 | 2,356.00 | 9.00 | 0.38 % | 3,792,625 | 13:57:09 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,288.00 | -77.00 | -3.26 % | 1,312,130 | 13:57:27 |
BNC | Banco Santander | 411.00 | 407.50 | 409.50 | 3.50 | 0.86 % | 157,197 | 13:57:18 |
BP. | Bp | 528.40 | 528.20 | 528.30 | 2.80 | 0.53 % | 18,947,239 | 13:57:27 |
CNA | Centrica | 131.15 | 131.15 | 131.20 | -0.50 | -0.38 % | 5,070,733 | 13:57:25 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 386,092 | 13:57:16 |
CRH | Crh | 6,160.00 | 6,160.00 | 6,164.00 | -90.00 | -1.44 % | 114,291 | 13:57:01 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,760.00 | -52.00 | -1.85 % | 1,789,088 | 13:57:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,220.00 | 3,222.00 | -41.00 | -1.26 % | 692,905 | 13:57:20 |
FERG | Ferguson | 16,595.00 | 16,580.00 | 16,600.00 | -330.00 | -1.95 % | 16,440 | 13:57:21 |
FLTR | Flutter Entertainment | 14,710.00 | 14,705.00 | 14,715.00 | -155.00 | -1.04 % | 65,839 | 13:57:20 |
GLEN | Glencore | 468.20 | 468.10 | 468.25 | -5.90 | -1.24 % | 26,247,537 | 13:57:29 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,646.50 | 10.50 | 0.64 % | 1,886,087 | 13:57:20 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | 0.50 | 0.15 % | 8,868,499 | 13:57:25 |
HSBA | Hsbc | 660.10 | 660.00 | 660.10 | -3.50 | -0.53 % | 4,731,298 | 13:57:28 |
IAG | International Consolidat... | 176.40 | 176.35 | 176.45 | -0.55 | -0.31 % | 5,777,307 | 13:57:23 |
III | 3i | 2,841.00 | 2,841.00 | 2,842.00 | -9.00 | -0.32 % | 869,021 | 13:57:24 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | -2.15 | -1.80 % | 3,211,078 | 13:57:04 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.26 | 51.24 | 51.28 | -0.52 | -1.00 % | 41,149,732 | 13:57:04 |
NWG | Natwest | 288.40 | 288.30 | 288.40 | 2.50 | 0.87 % | 12,574,184 | 13:56:55 |
PRU | Prudential | 727.00 | 726.80 | 727.00 | -8.20 | -1.12 % | 2,295,259 | 13:57:26 |
REL | Relx | 3,226.00 | 3,225.00 | 3,226.00 | -79.00 | -2.39 % | 2,590,591 | 13:57:18 |
RIO | Rio Tinto | 5,393.00 | 5,391.00 | 5,394.00 | -57.00 | -1.05 % | 881,384 | 13:57:25 |
RR. | Rolls-royce | 404.50 | 404.40 | 404.60 | -12.50 | -3.00 % | 9,990,272 | 13:57:04 |
SHEL | Shell | 2,907.50 | 2,907.00 | 2,907.50 | 0.50 | 0.02 % | 1,930,566 | 13:57:28 |
SSE | Sse | 1,646.50 | 1,645.50 | 1,646.50 | -8.50 | -0.51 % | 1,422,742 | 13:57:28 |
STAN | Standard Chartered | 686.40 | 686.20 | 686.40 | 7.20 | 1.06 % | 1,531,797 | 13:57:25 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | -1.60 | -0.55 % | 2,941,142 | 13:57:17 |
ULVR | Unilever | 4,071.00 | 4,071.00 | 4,073.00 | 208.00 | 5.38 % | 3,480,802 | 13:57:20 |
VOD | Vodafone | 69.38 | 69.32 | 69.36 | 0.04 | 0.06 % | 14,181,068 | 13:57:20 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 19,843 | 13:56:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.95 | -0.30 | -0.36 % | 228,275 | 13:54:17 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,704 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,163 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.10 | 63.40 | -1.25 | -1.93 % | 765,676 | 13:57:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.75 | 0.05 | 0.15 % | 570,342 | 13:53:35 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 730.00 | -6.50 | -0.88 % | 72,689 | 13:56:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions