We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,154.00 | 2,154.00 | 2,155.00 | 43.00 | 2.04 % | 366,739 | 09:13:24 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,706.00 | -26.00 | -0.95 % | 170,293 | 09:13:12 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,742.00 | 16.00 | 0.28 % | 28,820 | 09:13:31 |
AZN | Astrazeneca | 11,380.00 | 11,378.00 | 11,380.00 | 112.00 | 0.99 % | 167,728 | 09:13:18 |
BARC | Barclays | 191.02 | 190.98 | 191.02 | -1.22 | -0.63 % | 5,806,502 | 09:13:17 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | 4.00 | 0.17 % | 245,634 | 09:12:16 |
BHP | Bhp | 2,390.00 | 2,388.00 | 2,390.00 | 53.00 | 2.27 % | 140,006 | 09:12:50 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 111,291 | 09:12:51 |
BP. | Bp | 530.30 | 530.30 | 530.40 | 7.20 | 1.38 % | 2,875,196 | 09:13:25 |
CNA | Centrica | 133.00 | 133.05 | 133.10 | -0.30 | -0.23 % | 822,590 | 09:13:05 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 111,882 | 09:12:04 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,310.00 | 16.00 | 0.25 % | 46,769 | 09:12:14 |
DGE | Diageo | 2,829.00 | 2,828.50 | 2,829.50 | 10.00 | 0.35 % | 123,760 | 09:13:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,286.00 | 12.00 | 0.37 % | 24,576 | 09:12:16 |
FERG | Ferguson | 17,045.00 | 17,035.00 | 17,050.00 | 75.00 | 0.44 % | 790 | 09:11:13 |
FLTR | Flutter Entertainment | 15,140.00 | 15,135.00 | 15,145.00 | 45.00 | 0.30 % | 27,901 | 09:13:31 |
GLEN | Glencore | 478.95 | 478.85 | 478.95 | 10.45 | 2.23 % | 3,443,413 | 09:13:29 |
GSK | Gsk | 1,656.00 | 1,655.50 | 1,656.50 | 5.00 | 0.30 % | 256,031 | 09:12:50 |
HLN | Haleon | 335.70 | 335.50 | 335.70 | 2.90 | 0.87 % | 860,379 | 09:12:23 |
HSBA | Hsbc | 666.90 | 666.90 | 667.10 | -0.80 | -0.12 % | 3,749,471 | 09:13:29 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.75 | 1.75 | 0.99 % | 2,411,548 | 09:13:15 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 22.00 | 0.77 % | 24,669 | 09:12:47 |
JD. | Jd Sports Fashion | 121.10 | 121.00 | 121.20 | -1.80 | -1.46 % | 1,401,753 | 09:13:34 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.64 | 50.64 | 50.68 | -0.70 | -1.36 % | 45,797,871 | 09:13:12 |
NWG | Natwest | 284.30 | 284.10 | 284.30 | -1.50 | -0.52 % | 2,891,520 | 09:13:11 |
PRU | Prudential | 747.00 | 747.00 | 747.40 | 4.40 | 0.59 % | 697,837 | 09:12:58 |
REL | Relx | 3,364.00 | 3,363.00 | 3,364.00 | 0.00 | 0.00 % | 181,002 | 09:13:31 |
RIO | Rio Tinto | 5,510.00 | 5,508.00 | 5,509.00 | 193.00 | 3.63 % | 624,333 | 09:13:33 |
RR. | Rolls-royce | 419.90 | 419.80 | 420.00 | 2.70 | 0.65 % | 2,617,985 | 09:13:20 |
SHEL | Shell | 2,916.50 | 2,916.00 | 2,917.00 | 21.50 | 0.74 % | 696,759 | 09:13:22 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,664.00 | -4.00 | -0.24 % | 123,976 | 09:13:08 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 0.80 | 0.12 % | 375,072 | 09:13:09 |
TSCO | Tesco | 292.50 | 292.40 | 292.60 | -0.50 | -0.17 % | 594,901 | 09:11:10 |
ULVR | Unilever | 3,875.00 | 3,874.00 | 3,876.00 | 14.00 | 0.36 % | 212,320 | 09:13:25 |
VOD | Vodafone | 69.28 | 69.28 | 69.30 | -0.34 | -0.49 % | 2,615,855 | 09:13:06 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 4,118 | 09:07:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.30 | 0.60 | 0.74 % | 274,514 | 09:12:06 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.10 | 112.60 | 0.70 | 0.62 % | 70,221 | 09:12:15 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 4,260,080 | 09:10:55 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 200,925 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 64.10 | -1.05 | -1.62 % | 644,907 | 09:12:09 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 811,927 | 09:12:42 |
BOO | Boohoo | 34.10 | 33.76 | 34.00 | -0.20 | -0.58 % | 1,109,259 | 09:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 19,382 | 09:09:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions