We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,936.40 | 1,936.20 | 1,936.60 | 13.60 | 0.71 % | 791,329 | 11:54:30 |
ABF | Associated British Foods | 2,486.00 | 2,486.00 | 2,487.00 | -28.00 | -1.11 % | 158,792 | 11:51:49 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,578.00 | 14.00 | 0.25 % | 97,176 | 11:54:15 |
AZN | Astrazeneca | 10,710.00 | 10,708.00 | 10,710.00 | -32.00 | -0.30 % | 274,883 | 11:54:18 |
BARC | Barclays | 183.54 | 183.52 | 183.56 | 2.02 | 1.11 % | 8,131,895 | 11:54:05 |
BATS | British American Tobacco | 2,402.00 | 2,402.00 | 2,402.50 | 13.00 | 0.54 % | 787,896 | 11:54:25 |
BHP | Bhp | 2,277.00 | 2,276.50 | 2,278.00 | 20.00 | 0.89 % | 160,519 | 11:53:18 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 289,814 | 11:41:14 |
BP. | Bp | 495.80 | 495.65 | 495.80 | 3.00 | 0.61 % | 5,410,523 | 11:54:30 |
CNA | Centrica | 128.25 | 128.20 | 128.30 | -0.75 | -0.58 % | 2,455,053 | 11:52:56 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 408,010 | 11:53:28 |
CRH | Crh | 6,786.00 | 6,784.00 | 6,788.00 | -66.00 | -0.96 % | 170,507 | 11:51:23 |
DGE | Diageo | 2,940.00 | 2,939.50 | 2,940.00 | 2.00 | 0.07 % | 354,464 | 11:53:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,440.00 | 3,439.00 | 3,441.00 | -32.00 | -0.92 % | 177,275 | 11:54:35 |
FERG | Ferguson | 17,275.00 | 17,270.00 | 17,290.00 | -115.00 | -0.66 % | 3,872 | 11:52:24 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | 350.00 | 2.23 % | 108,826 | 11:54:35 |
GLEN | Glencore | 434.15 | 434.10 | 434.15 | 5.40 | 1.26 % | 5,442,091 | 11:54:23 |
GSK | Gsk | 1,708.00 | 1,707.80 | 1,708.20 | 2.80 | 0.16 % | 923,614 | 11:52:32 |
HLN | Haleon | 332.05 | 332.00 | 332.10 | 2.05 | 0.62 % | 2,469,766 | 11:54:30 |
HSBA | Hsbc | 623.20 | 623.10 | 623.20 | 8.20 | 1.33 % | 4,310,491 | 11:54:27 |
IAG | International Consolidat... | 174.45 | 174.45 | 174.50 | 2.95 | 1.72 % | 10,813,823 | 11:54:37 |
III | 3i | 2,806.00 | 2,805.00 | 2,807.00 | 4.00 | 0.14 % | 631,936 | 11:51:52 |
JD. | Jd Sports Fashion | 127.60 | 127.50 | 127.60 | 11.30 | 9.72 % | 26,294,834 | 11:54:07 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,972,441 | 08:39:38 |
LLOY | Lloyds Banking | 51.69 | 51.69 | 51.70 | 0.02 | 0.04 % | 51,987,992 | 11:54:07 |
NWG | Natwest | 264.40 | 264.30 | 264.50 | 1.60 | 0.61 % | 5,924,974 | 11:54:34 |
PRU | Prudential | 748.00 | 747.60 | 748.00 | -7.80 | -1.03 % | 1,615,209 | 11:54:11 |
REL | Relx | 3,433.00 | 3,432.00 | 3,434.00 | 6.00 | 0.18 % | 501,966 | 11:54:19 |
RIO | Rio Tinto | 5,010.00 | 5,008.00 | 5,009.00 | 32.00 | 0.64 % | 554,545 | 11:54:07 |
RR. | Rolls-royce | 425.20 | 425.10 | 425.20 | 3.20 | 0.76 % | 4,949,020 | 11:54:29 |
SHEL | Shell | 2,622.00 | 2,621.50 | 2,622.50 | 9.00 | 0.34 % | 3,408,239 | 11:54:30 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.50 | -17.00 | -1.03 % | 367,286 | 11:54:29 |
STAN | Standard Chartered | 679.40 | 679.20 | 679.40 | 0.20 | 0.03 % | 1,028,430 | 11:54:07 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | 0.80 | 0.27 % | 1,571,921 | 11:54:14 |
ULVR | Unilever | 3,962.00 | 3,961.50 | 3,962.00 | 0.00 | 0.00 % | 324,276 | 11:54:33 |
VOD | Vodafone | 69.91 | 69.89 | 69.92 | 0.49 | 0.71 % | 11,609,582 | 11:54:35 |
WDS | Woodside Energy | 1,581.00 | 1,576.00 | 1,582.00 | 7.00 | 0.44 % | 7,525 | 11:51:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.55 | 88.95 | 0.50 | 0.56 % | 769,659 | 11:47:40 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.30 | 111.80 | -0.80 | -0.71 % | 343,138 | 11:53:34 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 464,115 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 373,037 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.08 | 1.04 | 1.53 % | 363,246 | 11:49:33 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,308,826 | 09:28:08 |
PANR | Pantheon Resources | 26.40 | 26.16 | 26.40 | -0.20 | -0.75 % | 2,557,694 | 11:45:51 |
BOO | Boohoo | 35.93 | 35.99 | 36.30 | -0.07 | -0.19 % | 1,246,872 | 11:54:23 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,863,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 94,444 | 11:51:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions