We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,168.50 | 2,168.00 | 2,168.50 | -13.50 | -0.62 % | 1,740,120 | 14:18:53 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,429.00 | -14.00 | -0.57 % | 162,154 | 14:18:00 |
AHT | Ashtead | 5,538.00 | 5,534.00 | 5,536.00 | -50.00 | -0.89 % | 245,093 | 14:19:01 |
AZN | Astrazeneca | 10,842.00 | 10,840.00 | 10,842.00 | -72.00 | -0.66 % | 426,400 | 14:19:00 |
BARC | Barclays | 184.02 | 184.02 | 184.06 | 0.04 | 0.02 % | 18,530,514 | 14:18:41 |
BATS | British American Tobacco | 2,283.00 | 2,282.00 | 2,284.00 | -10.00 | -0.44 % | 1,596,927 | 14:18:00 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,319.00 | -8.00 | -0.34 % | 194,066 | 14:17:31 |
BNC | Banco Santander | 386.00 | 386.00 | 387.00 | 0.50 | 0.13 % | 120,515 | 14:18:28 |
BP. | Bp | 509.20 | 509.10 | 509.30 | -3.20 | -0.62 % | 13,290,614 | 14:18:56 |
CNA | Centrica | 130.25 | 130.20 | 130.30 | -0.50 | -0.38 % | 12,441,192 | 14:18:52 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,190.00 | 21.00 | 0.97 % | 1,421,452 | 14:18:35 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,222.00 | -48.00 | -0.77 % | 574,207 | 14:19:00 |
DGE | Diageo | 2,795.00 | 2,794.50 | 2,795.00 | -28.00 | -0.99 % | 1,430,636 | 14:18:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,192.00 | 3,191.00 | 3,192.00 | -14.00 | -0.44 % | 1,406,732 | 14:18:55 |
FERG | Ferguson | 16,865.00 | 16,855.00 | 16,870.00 | -225.00 | -1.32 % | 47,993 | 14:17:49 |
FLTR | Flutter Entertainment | 14,755.00 | 14,750.00 | 14,760.00 | -10.00 | -0.07 % | 188,450 | 14:18:45 |
GLEN | Glencore | 473.50 | 473.45 | 473.55 | -1.50 | -0.32 % | 10,078,108 | 14:18:56 |
GSK | Gsk | 1,583.50 | 1,583.00 | 1,583.50 | 0.00 | 0.00 % | 984,730 | 14:18:50 |
HLN | Haleon | 323.00 | 322.90 | 323.00 | 1.80 | 0.56 % | 4,000,339 | 14:18:36 |
HSBA | Hsbc | 638.30 | 638.40 | 638.50 | -6.30 | -0.98 % | 7,779,358 | 14:18:55 |
IAG | International Consolidat... | 168.65 | 168.65 | 168.75 | -1.15 | -0.68 % | 13,653,208 | 14:18:56 |
III | 3i | 2,813.00 | 2,812.00 | 2,813.00 | -33.00 | -1.16 % | 692,393 | 14:18:54 |
JD. | Jd Sports Fashion | 116.25 | 116.25 | 116.35 | -4.05 | -3.37 % | 3,254,860 | 14:18:37 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,946,784 | 11:39:55 |
LLOY | Lloyds Banking | 50.58 | 50.56 | 50.60 | -0.42 | -0.82 % | 50,173,789 | 14:18:32 |
NWG | Natwest | 274.80 | 274.90 | 275.00 | -0.60 | -0.22 % | 3,856,472 | 14:18:54 |
PRU | Prudential | 717.60 | 717.20 | 717.60 | -5.20 | -0.72 % | 1,964,779 | 14:18:55 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | -28.00 | -0.84 % | 837,668 | 14:18:56 |
RIO | Rio Tinto | 5,333.00 | 5,332.00 | 5,333.00 | -38.00 | -0.71 % | 650,992 | 14:19:01 |
RR. | Rolls-royce | 396.30 | 396.20 | 396.40 | -6.20 | -1.54 % | 11,604,059 | 14:18:22 |
SHEL | Shell | 2,818.50 | 2,818.00 | 2,818.50 | -23.00 | -0.81 % | 3,323,791 | 14:18:56 |
SSE | Sse | 1,638.50 | 1,638.00 | 1,639.00 | -9.00 | -0.55 % | 362,257 | 14:19:05 |
STAN | Standard Chartered | 660.40 | 660.20 | 660.40 | -1.20 | -0.18 % | 5,506,165 | 14:19:05 |
TSCO | Tesco | 280.20 | 280.10 | 280.30 | -2.50 | -0.88 % | 2,754,065 | 14:18:50 |
ULVR | Unilever | 3,787.00 | 3,787.00 | 3,789.00 | 17.00 | 0.45 % | 1,640,516 | 14:18:56 |
VOD | Vodafone | 66.24 | 66.22 | 66.24 | -0.14 | -0.21 % | 14,300,382 | 14:18:54 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 15,657 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 82.00 | 82.35 | 2.25 | 2.82 % | 607,287 | 14:18:54 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.90 | 109.50 | -2.10 | -1.89 % | 807,514 | 14:07:56 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.35 | 31.30 | 31.50 | 0.10 | 0.32 % | 219,892 | 14:12:41 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.45 | 59.45 | 59.65 | -1.35 | -2.22 % | 269,208 | 14:16:52 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.75 | -1.10 | -3.39 % | 2,835,324 | 14:02:54 |
BOO | Boohoo | 33.44 | 33.36 | 33.48 | -0.28 | -0.83 % | 1,605,499 | 14:07:32 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | 1.00 | 0.14 % | 22,799 | 14:17:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions