We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.00 | 2,184.00 | 2,185.00 | 90.00 | 4.30 % | 1,361,577 | 13:49:51 |
ABF | Associated British Foods | 2,399.00 | 2,399.00 | 2,401.00 | 30.00 | 1.27 % | 169,100 | 13:47:25 |
AHT | Ashtead | 5,680.00 | 5,676.00 | 5,682.00 | 24.00 | 0.42 % | 90,609 | 13:49:48 |
AZN | Astrazeneca | 10,878.00 | 10,878.00 | 10,880.00 | 0.00 | 0.00 % | 341,759 | 13:49:43 |
BARC | Barclays | 179.70 | 179.64 | 179.68 | 1.22 | 0.68 % | 12,868,765 | 13:49:35 |
BATS | British American Tobacco | 2,277.00 | 2,276.00 | 2,277.00 | 10.00 | 0.44 % | 2,378,714 | 13:49:51 |
BHP | Bhp | 2,352.00 | 2,350.00 | 2,354.00 | 65.00 | 2.84 % | 496,784 | 13:49:03 |
BNC | Banco Santander | 378.50 | 378.00 | 379.00 | 8.50 | 2.30 % | 77,407 | 13:47:30 |
BP. | Bp | 516.30 | 516.40 | 516.60 | 0.70 | 0.14 % | 16,821,448 | 13:49:54 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | 0.00 | 0.00 % | 4,307,581 | 13:49:48 |
CPG | Compass | 2,151.00 | 2,150.00 | 2,152.00 | 9.00 | 0.42 % | 2,132,408 | 13:49:15 |
CRH | Crh | 6,470.00 | 6,470.00 | 6,472.00 | 64.00 | 1.00 % | 362,559 | 13:48:39 |
DGE | Diageo | 2,798.50 | 2,798.00 | 2,799.00 | 52.50 | 1.91 % | 1,742,761 | 13:49:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,303.00 | 3,302.00 | 3,304.00 | 27.00 | 0.82 % | 940,750 | 13:49:33 |
FERG | Ferguson | 17,330.00 | 17,330.00 | 17,345.00 | 170.00 | 0.99 % | 15,595 | 13:47:08 |
FLTR | Flutter Entertainment | 14,895.00 | 14,890.00 | 14,895.00 | -105.00 | -0.70 % | 197,625 | 13:49:51 |
GLEN | Glencore | 475.90 | 475.75 | 475.85 | 9.30 | 1.99 % | 10,562,216 | 13:49:48 |
GSK | Gsk | 1,585.50 | 1,585.00 | 1,585.50 | -25.00 | -1.55 % | 1,913,715 | 13:49:11 |
HLN | Haleon | 321.00 | 320.90 | 321.10 | -1.10 | -0.34 % | 3,695,449 | 13:49:48 |
HSBA | Hsbc | 639.60 | 639.50 | 639.70 | 7.90 | 1.25 % | 3,911,417 | 13:49:54 |
IAG | International Consolidat... | 160.45 | 160.40 | 160.50 | 2.65 | 1.68 % | 5,925,858 | 13:49:55 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 54.00 | 1.93 % | 986,928 | 13:49:52 |
JD. | Jd Sports Fashion | 119.65 | 119.60 | 119.75 | 2.75 | 2.35 % | 8,663,784 | 13:48:29 |
KEFI | Kefi Gold And Copper | 0.568 | 0.558 | 0.568 | 0.01 | 1.79 % | 13,219,605 | 13:38:26 |
LLOY | Lloyds Banking | 50.58 | 50.58 | 50.60 | 0.88 | 1.77 % | 44,965,369 | 13:49:40 |
NWG | Natwest | 273.30 | 273.20 | 273.30 | 4.50 | 1.67 % | 2,586,544 | 13:49:46 |
PRU | Prudential | 699.20 | 698.80 | 699.40 | 11.80 | 1.72 % | 1,550,105 | 13:49:54 |
REL | Relx | 3,340.00 | 3,339.00 | 3,340.00 | 35.00 | 1.06 % | 1,027,639 | 13:49:48 |
RIO | Rio Tinto | 5,419.00 | 5,418.00 | 5,419.00 | 165.00 | 3.14 % | 2,710,170 | 13:49:52 |
RR. | Rolls-royce | 405.10 | 405.10 | 405.30 | 7.30 | 1.84 % | 11,687,533 | 13:49:26 |
SHEL | Shell | 2,839.00 | 2,838.00 | 2,838.50 | 4.50 | 0.16 % | 2,537,595 | 13:49:40 |
SSE | Sse | 1,628.00 | 1,627.00 | 1,628.00 | 4.50 | 0.28 % | 410,398 | 13:49:48 |
STAN | Standard Chartered | 650.00 | 650.00 | 650.20 | 14.80 | 2.33 % | 2,345,487 | 13:48:48 |
TSCO | Tesco | 282.30 | 282.30 | 282.40 | 1.50 | 0.53 % | 2,198,607 | 13:49:50 |
ULVR | Unilever | 3,764.00 | 3,763.00 | 3,765.00 | 20.00 | 0.53 % | 1,302,598 | 13:49:49 |
VOD | Vodafone | 66.50 | 66.48 | 66.50 | 0.44 | 0.67 % | 11,758,944 | 13:49:33 |
WDS | Woodside Energy | 1,524.00 | 1,522.00 | 1,526.00 | -2.00 | -0.13 % | 10,768 | 13:43:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.55 | 80.25 | 80.85 | -0.70 | -0.86 % | 276,318 | 13:49:30 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.10 | 110.50 | 2.00 | 1.85 % | 789,096 | 13:47:51 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 33,444 | 01:00:00 |
MTRO | Metro Bank | 31.70 | 31.55 | 31.90 | -0.80 | -2.46 % | 321,263 | 13:32:44 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 1,063,409 | 07:47:01 |
THG | Thg | 58.15 | 58.10 | 58.45 | -0.55 | -0.94 % | 2,051,295 | 13:43:46 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.20 | -7.02 % | 732,102 | 12:34:41 |
PANR | Pantheon Resources | 33.30 | 33.15 | 33.30 | -0.45 | -1.33 % | 895,999 | 13:44:06 |
BOO | Boohoo | 33.46 | 33.46 | 33.64 | 0.22 | 0.66 % | 2,963,152 | 13:39:44 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 11,111,952 | 07:47:01 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 65,659 | 13:45:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions