We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,141.00 | 2,142.00 | 30.50 | 1.44 % | 608,310 | 10:26:34 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | -31.00 | -1.14 % | 281,315 | 10:26:10 |
AHT | Ashtead | 5,712.00 | 5,708.00 | 5,712.00 | -12.00 | -0.21 % | 40,573 | 10:25:31 |
AZN | Astrazeneca | 11,390.00 | 11,388.00 | 11,390.00 | 122.00 | 1.08 % | 272,070 | 10:26:18 |
BARC | Barclays | 192.24 | 192.26 | 192.30 | 0.00 | 0.00 % | 9,173,604 | 10:26:35 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 0.00 | 0.00 % | 481,095 | 10:26:24 |
BHP | Bhp | 2,386.00 | 2,383.00 | 2,386.00 | 49.00 | 2.10 % | 212,995 | 10:18:19 |
BNC | Banco Santander | 410.50 | 409.00 | 410.50 | 5.50 | 1.36 % | 120,798 | 10:22:12 |
BP. | Bp | 530.00 | 530.00 | 530.10 | 6.90 | 1.32 % | 4,389,008 | 10:26:30 |
CNA | Centrica | 132.40 | 132.35 | 132.45 | -0.90 | -0.68 % | 2,171,270 | 10:26:01 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 176,257 | 10:26:09 |
CRH | Crh | 6,316.00 | 6,310.00 | 6,314.00 | 22.00 | 0.35 % | 75,989 | 10:24:34 |
DGE | Diageo | 2,821.00 | 2,820.00 | 2,821.00 | 2.00 | 0.07 % | 299,375 | 10:26:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,280.00 | 3,281.00 | 7.00 | 0.21 % | 68,398 | 10:26:29 |
FERG | Ferguson | 16,975.00 | 16,965.00 | 16,975.00 | 5.00 | 0.03 % | 7,267 | 10:21:26 |
FLTR | Flutter Entertainment | 15,040.00 | 15,025.00 | 15,040.00 | -55.00 | -0.36 % | 34,911 | 10:26:34 |
GLEN | Glencore | 477.40 | 477.35 | 477.50 | 8.90 | 1.90 % | 4,253,344 | 10:26:35 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 0.00 | 0.00 % | 413,953 | 10:25:56 |
HLN | Haleon | 335.10 | 334.90 | 335.10 | 2.30 | 0.69 % | 1,558,249 | 10:26:13 |
HSBA | Hsbc | 667.10 | 667.00 | 667.20 | -0.60 | -0.09 % | 4,595,875 | 10:26:24 |
IAG | International Consolidat... | 175.70 | 175.65 | 175.80 | -0.25 | -0.14 % | 4,036,921 | 10:26:24 |
III | 3i | 2,888.00 | 2,887.00 | 2,890.00 | 29.00 | 1.01 % | 42,803 | 10:26:24 |
JD. | Jd Sports Fashion | 120.35 | 120.30 | 120.40 | -2.55 | -2.07 % | 2,780,510 | 10:26:17 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.44 | 0.08 | 0.16 % | 67,120,952 | 10:26:30 |
NWG | Natwest | 285.20 | 285.20 | 285.40 | -0.60 | -0.21 % | 4,670,809 | 10:26:33 |
PRU | Prudential | 741.20 | 741.00 | 741.40 | -1.40 | -0.19 % | 1,648,565 | 10:25:55 |
REL | Relx | 3,355.00 | 3,354.00 | 3,356.00 | -9.00 | -0.27 % | 323,087 | 10:26:29 |
RIO | Rio Tinto | 5,494.00 | 5,493.00 | 5,494.00 | 177.00 | 3.33 % | 747,191 | 10:25:36 |
RR. | Rolls-royce | 419.30 | 419.30 | 419.40 | 2.10 | 0.50 % | 3,566,834 | 10:26:15 |
SHEL | Shell | 2,919.00 | 2,919.00 | 2,920.00 | 24.00 | 0.83 % | 955,125 | 10:26:30 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | -8.50 | -0.51 % | 181,995 | 10:26:27 |
STAN | Standard Chartered | 680.20 | 680.20 | 680.60 | -0.40 | -0.06 % | 570,989 | 10:26:21 |
TSCO | Tesco | 292.90 | 292.90 | 293.10 | -0.10 | -0.03 % | 1,258,509 | 10:26:03 |
ULVR | Unilever | 3,868.00 | 3,867.00 | 3,868.00 | 7.00 | 0.18 % | 297,218 | 10:26:30 |
VOD | Vodafone | 69.48 | 69.48 | 69.54 | -0.14 | -0.20 % | 5,317,530 | 10:26:20 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,214 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.35 | 0.70 | 0.86 % | 292,828 | 10:25:01 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 112.30 | -0.90 | -0.80 % | 139,621 | 10:15:39 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 2.50 | 20.41 % | 5,932,469 | 10:25:17 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 326,548 | 10:12:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 63.80 | 63.50 | 63.85 | -1.20 | -1.85 % | 1,052,070 | 10:22:33 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.30 | 0.00 | 0.00 % | 1,015,174 | 10:26:10 |
BOO | Boohoo | 33.76 | 33.76 | 33.98 | -0.54 | -1.57 % | 1,434,118 | 10:24:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,286 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions