We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,489.00 | 2,488.50 | 2,490.00 | 284.00 | 12.88 % | 8,023,707 | 09:48:27 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 93,972 | 09:48:28 |
AHT | Ashtead | 5,808.00 | 5,808.00 | 5,810.00 | 74.00 | 1.29 % | 97,972 | 09:48:25 |
AZN | Astrazeneca | 11,950.00 | 11,950.00 | 11,954.00 | 598.00 | 5.27 % | 805,811 | 09:48:23 |
BARC | Barclays | 199.00 | 198.98 | 199.04 | 7.86 | 4.11 % | 31,644,424 | 09:48:19 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -1.00 | -0.04 % | 291,828 | 09:48:05 |
BHP | Bhp | 2,308.00 | 2,306.00 | 2,308.00 | -56.00 | -2.37 % | 662,277 | 09:47:57 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 2.50 | 0.61 % | 77,166 | 09:45:06 |
BP. | Bp | 527.10 | 526.90 | 527.10 | 1.50 | 0.29 % | 3,855,951 | 09:48:08 |
CNA | Centrica | 130.90 | 130.85 | 131.00 | -0.75 | -0.57 % | 1,581,733 | 09:47:55 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | -3.00 | -0.13 % | 142,753 | 09:48:04 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,232.00 | -22.00 | -0.35 % | 26,992 | 09:48:24 |
DGE | Diageo | 2,768.00 | 2,768.00 | 2,769.00 | -44.00 | -1.56 % | 739,242 | 09:48:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,232.00 | 3,234.00 | -30.00 | -0.92 % | 121,965 | 09:48:24 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 6,002 | 09:47:32 |
FLTR | Flutter Entertainment | 14,955.00 | 14,950.00 | 14,960.00 | 90.00 | 0.61 % | 23,812 | 09:48:22 |
GLEN | Glencore | 473.85 | 473.85 | 474.05 | -0.25 | -0.05 % | 6,487,325 | 09:48:27 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 15.00 | 0.92 % | 696,637 | 09:48:24 |
HLN | Haleon | 330.10 | 329.80 | 330.00 | 0.50 | 0.15 % | 2,117,812 | 09:48:17 |
HSBA | Hsbc | 662.30 | 662.40 | 662.50 | -1.30 | -0.20 % | 2,136,553 | 09:48:24 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.50 | 0.40 | 0.23 % | 1,726,760 | 09:47:39 |
III | 3i | 2,861.00 | 2,860.00 | 2,861.00 | 11.00 | 0.39 % | 147,213 | 09:48:29 |
JD. | Jd Sports Fashion | 118.05 | 118.05 | 118.15 | -1.10 | -0.92 % | 1,499,924 | 09:48:06 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.582 | 0.00 | 0.00 % | 2,275,664 | 09:44:20 |
LLOY | Lloyds Banking | 51.66 | 51.68 | 51.70 | -0.12 | -0.23 % | 19,040,650 | 09:48:24 |
NWG | Natwest | 288.20 | 288.20 | 288.30 | 2.30 | 0.80 % | 3,280,102 | 09:48:01 |
PRU | Prudential | 733.00 | 733.00 | 733.40 | -2.20 | -0.30 % | 632,116 | 09:48:24 |
REL | Relx | 3,288.00 | 3,289.00 | 3,290.00 | -17.00 | -0.51 % | 357,983 | 09:48:30 |
RIO | Rio Tinto | 5,406.00 | 5,405.00 | 5,407.00 | -44.00 | -0.81 % | 556,546 | 09:48:29 |
RR. | Rolls-royce | 408.00 | 407.90 | 408.20 | -9.00 | -2.16 % | 3,894,301 | 09:48:19 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.00 | 5.00 | 0.17 % | 988,083 | 09:48:18 |
SSE | Sse | 1,663.00 | 1,662.00 | 1,663.00 | 8.00 | 0.48 % | 388,383 | 09:47:19 |
STAN | Standard Chartered | 685.40 | 685.60 | 686.00 | 6.20 | 0.91 % | 510,141 | 09:48:01 |
TSCO | Tesco | 290.60 | 290.60 | 290.80 | -0.80 | -0.27 % | 1,051,130 | 09:48:16 |
ULVR | Unilever | 4,043.00 | 4,044.00 | 4,045.00 | 180.00 | 4.66 % | 2,026,132 | 09:48:28 |
VOD | Vodafone | 69.50 | 69.50 | 69.54 | 0.16 | 0.23 % | 5,093,957 | 09:48:19 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,470.00 | -6.00 | -0.41 % | 4,365 | 09:45:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.50 | 83.05 | -0.40 | -0.48 % | 146,547 | 09:47:00 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 247,100 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,620 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.78 | 33.74 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:45:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | 0.50 | 0.07 % | 10,939 | 09:48:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions