We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,079.50 | 2,079.00 | 2,079.50 | -80.50 | -3.73 % | 1,611,485 | 13:13:51 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,747.00 | 240.00 | 9.58 % | 707,946 | 13:14:02 |
AHT | Ashtead | 5,652.00 | 5,652.00 | 5,654.00 | 90.00 | 1.62 % | 119,612 | 13:14:04 |
AZN | Astrazeneca | 11,250.00 | 11,248.00 | 11,250.00 | 0.00 | 0.00 % | 463,941 | 13:14:09 |
BARC | Barclays | 191.88 | 191.86 | 191.90 | 2.70 | 1.43 % | 18,045,553 | 13:14:09 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,370.00 | 10.00 | 0.42 % | 4,554,560 | 13:14:02 |
BHP | Bhp | 2,318.00 | 2,317.00 | 2,320.00 | -30.00 | -1.28 % | 451,746 | 13:12:42 |
BNC | Banco Santander | 408.00 | 409.00 | 409.50 | 8.50 | 2.13 % | 278,720 | 13:14:00 |
BP. | Bp | 522.80 | 522.70 | 522.90 | 0.30 | 0.06 % | 18,612,405 | 13:14:04 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 2,392,827 | 13:12:52 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 3.00 | 0.13 % | 396,337 | 13:14:09 |
CRH | Crh | 6,288.00 | 6,282.00 | 6,286.00 | 80.00 | 1.29 % | 90,422 | 13:12:00 |
DGE | Diageo | 2,837.00 | 2,836.50 | 2,837.00 | -20.00 | -0.70 % | 797,136 | 13:14:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,259.00 | 3,260.00 | 18.00 | 0.56 % | 280,748 | 13:13:11 |
FERG | Ferguson | 16,890.00 | 16,890.00 | 16,905.00 | 55.00 | 0.33 % | 8,940 | 13:13:28 |
FLTR | Flutter Entertainment | 15,105.00 | 15,105.00 | 15,110.00 | 370.00 | 2.51 % | 100,225 | 13:14:06 |
GLEN | Glencore | 464.25 | 464.10 | 464.25 | -10.65 | -2.24 % | 9,390,746 | 13:14:08 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,640.00 | 0.00 | 0.00 % | 1,004,188 | 13:13:41 |
HLN | Haleon | 333.50 | 333.40 | 333.50 | 2.60 | 0.79 % | 4,549,001 | 13:14:09 |
HSBA | Hsbc | 666.50 | 666.40 | 666.50 | 0.00 | 0.00 % | 7,733,012 | 13:14:00 |
IAG | International Consolidat... | 178.30 | 178.25 | 178.35 | 3.10 | 1.77 % | 9,412,299 | 13:12:37 |
III | 3i | 2,848.00 | 2,845.00 | 2,847.00 | 4.00 | 0.14 % | 280,053 | 13:11:08 |
JD. | Jd Sports Fashion | 124.20 | 124.05 | 124.20 | 5.75 | 4.85 % | 6,619,354 | 13:14:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.16 | 0.02 | 0.04 % | 40,278,396 | 13:13:37 |
NWG | Natwest | 285.00 | 284.90 | 285.10 | 5.30 | 1.89 % | 9,048,159 | 13:14:05 |
PRU | Prudential | 738.80 | 738.40 | 738.80 | 3.40 | 0.46 % | 1,536,128 | 13:14:09 |
REL | Relx | 3,362.00 | 3,362.00 | 3,363.00 | 14.00 | 0.42 % | 1,852,561 | 13:13:53 |
RIO | Rio Tinto | 5,270.00 | 5,270.00 | 5,272.00 | -116.00 | -2.15 % | 598,561 | 13:14:05 |
RR. | Rolls-royce | 410.00 | 409.90 | 410.10 | 3.70 | 0.91 % | 3,352,520 | 13:14:09 |
SHEL | Shell | 2,896.00 | 2,895.50 | 2,896.50 | -11.00 | -0.38 % | 1,463,245 | 13:14:00 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.00 | -6.00 | -0.36 % | 375,010 | 13:14:04 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | 11.20 | 1.67 % | 1,526,647 | 13:13:03 |
TSCO | Tesco | 294.70 | 294.60 | 294.70 | 3.60 | 1.24 % | 5,276,656 | 13:12:26 |
ULVR | Unilever | 3,850.00 | 3,849.00 | 3,850.00 | -35.00 | -0.90 % | 585,080 | 13:13:49 |
VOD | Vodafone | 69.92 | 69.92 | 69.96 | 0.30 | 0.43 % | 18,288,888 | 13:14:02 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:13:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.70 | 82.05 | -1.75 | -2.09 % | 319,997 | 13:11:42 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.10 | -9.40 | -7.68 % | 1,636,099 | 13:13:15 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.50 | 3.50 | 5.65 % | 3,220,118 | 13:11:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.45 | -1.05 | -3.16 % | 688,925 | 13:06:48 |
BOO | Boohoo | 34.28 | 34.22 | 34.38 | 0.70 | 2.08 % | 2,475,608 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,182,495 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 738.00 | -1.00 | -0.14 % | 42,268 | 13:13:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions