We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,210.50 | 2,210.50 | 2,212.00 | 99.50 | 4.71 % | 4,657,241 | 16:26:30 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -33.00 | -1.21 % | 886,218 | 16:26:28 |
AHT | Ashtead | 5,712.00 | 5,712.00 | 5,714.00 | -12.00 | -0.21 % | 142,222 | 16:26:23 |
AZN | Astrazeneca | 11,356.00 | 11,356.00 | 11,358.00 | 88.00 | 0.78 % | 1,547,742 | 16:26:33 |
BARC | Barclays | 190.64 | 190.62 | 190.64 | -1.60 | -0.83 % | 70,526,334 | 16:26:28 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | -12.00 | -0.51 % | 3,108,403 | 16:25:13 |
BHP | Bhp | 2,363.00 | 2,361.00 | 2,363.00 | 26.00 | 1.11 % | 758,112 | 16:25:03 |
BNC | Banco Santander | 409.00 | 409.00 | 410.50 | 4.00 | 0.99 % | 208,531 | 16:24:10 |
BP. | Bp | 526.00 | 525.90 | 526.00 | 2.90 | 0.55 % | 31,851,651 | 16:26:35 |
CNA | Centrica | 131.30 | 131.30 | 131.35 | -2.00 | -1.50 % | 6,789,601 | 16:23:49 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 914,194 | 16:26:26 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,254.00 | -40.00 | -0.64 % | 361,816 | 16:26:34 |
DGE | Diageo | 2,814.00 | 2,813.00 | 2,814.00 | -5.00 | -0.18 % | 1,120,937 | 16:26:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,266.00 | -7.00 | -0.21 % | 427,958 | 16:26:37 |
FERG | Ferguson | 16,935.00 | 16,930.00 | 16,940.00 | -35.00 | -0.21 % | 45,117 | 16:25:42 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,810.00 | -290.00 | -1.92 % | 557,521 | 16:26:37 |
GLEN | Glencore | 474.95 | 474.85 | 474.95 | 6.45 | 1.38 % | 30,454,491 | 16:26:36 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.00 | -14.00 | -0.85 % | 1,886,381 | 16:26:23 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | -2.60 | -0.78 % | 8,164,434 | 16:26:36 |
HSBA | Hsbc | 662.80 | 662.70 | 662.80 | -4.90 | -0.73 % | 9,189,332 | 16:26:25 |
IAG | International Consolidat... | 176.70 | 176.60 | 176.70 | 0.75 | 0.43 % | 13,824,222 | 16:26:05 |
III | 3i | 2,850.00 | 2,849.00 | 2,850.00 | -9.00 | -0.31 % | 308,891 | 16:26:21 |
JD. | Jd Sports Fashion | 119.70 | 119.65 | 119.70 | -3.20 | -2.60 % | 6,755,296 | 16:26:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 2,733,129 | 16:12:26 |
LLOY | Lloyds Banking | 51.86 | 51.84 | 51.86 | 0.52 | 1.01 % | 201,128,645 | 16:26:00 |
NWG | Natwest | 285.10 | 285.10 | 285.20 | -0.70 | -0.24 % | 23,328,379 | 16:26:01 |
PRU | Prudential | 736.60 | 736.60 | 736.80 | -6.00 | -0.81 % | 8,620,056 | 16:26:29 |
REL | Relx | 3,309.00 | 3,308.00 | 3,309.00 | -55.00 | -1.63 % | 4,400,440 | 16:25:35 |
RIO | Rio Tinto | 5,428.00 | 5,427.00 | 5,429.00 | 111.00 | 2.09 % | 2,257,545 | 16:26:34 |
RR. | Rolls-royce | 415.80 | 415.70 | 415.90 | -1.40 | -0.34 % | 45,153,522 | 16:26:28 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | 10.00 | 0.35 % | 8,463,850 | 16:26:35 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -16.00 | -0.96 % | 1,641,714 | 16:26:37 |
STAN | Standard Chartered | 677.80 | 677.60 | 678.00 | -2.80 | -0.41 % | 2,140,199 | 16:26:37 |
TSCO | Tesco | 292.00 | 291.90 | 292.10 | -1.00 | -0.34 % | 4,941,265 | 16:26:28 |
ULVR | Unilever | 3,860.00 | 3,859.00 | 3,860.00 | -1.00 | -0.03 % | 2,126,506 | 16:26:23 |
VOD | Vodafone | 69.08 | 69.06 | 69.08 | -0.54 | -0.78 % | 28,844,126 | 16:26:19 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 0.00 | 0.00 % | 89,416 | 16:23:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.65 | 82.95 | 1.10 | 1.35 % | 497,648 | 16:26:25 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.30 | -1.10 | -0.97 % | 861,593 | 16:26:06 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,096,969 | 15:48:16 |
MTRO | Metro Bank | 32.80 | 32.80 | 33.00 | -0.25 | -0.76 % | 752,447 | 16:21:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 10,776,771 | 11:42:29 |
THG | Thg | 64.30 | 64.20 | 64.40 | -0.70 | -1.08 % | 7,814,441 | 16:25:53 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 770,173 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.10 | -0.35 | -1.05 % | 2,451,732 | 16:19:52 |
BOO | Boohoo | 33.60 | 33.54 | 33.80 | -0.70 | -2.04 % | 3,331,347 | 16:22:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.50 | 736.50 | -5.50 | -0.74 % | 74,076 | 16:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions