We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,193.50 | 2,193.00 | 2,193.50 | 11.50 | 0.53 % | 2,483,272 | 16:18:29 |
ABF | Associated British Foods | 2,443.00 | 2,442.00 | 2,443.00 | 1.00 | 0.04 % | 227,604 | 16:18:18 |
AHT | Ashtead | 5,556.00 | 5,554.00 | 5,556.00 | -32.00 | -0.57 % | 770,400 | 16:17:52 |
AZN | Astrazeneca | 10,942.00 | 10,942.00 | 10,944.00 | 28.00 | 0.26 % | 627,591 | 16:18:38 |
BARC | Barclays | 185.68 | 185.66 | 185.70 | 1.70 | 0.92 % | 27,764,736 | 16:18:28 |
BATS | British American Tobacco | 2,311.00 | 2,310.00 | 2,311.00 | 18.00 | 0.78 % | 5,495,617 | 16:18:31 |
BHP | Bhp | 2,341.00 | 2,341.00 | 2,342.00 | 16.00 | 0.69 % | 377,994 | 16:18:39 |
BNC | Banco Santander | 387.50 | 387.50 | 388.00 | 2.00 | 0.52 % | 138,451 | 16:17:51 |
BP. | Bp | 515.20 | 515.20 | 515.30 | 2.80 | 0.55 % | 19,249,618 | 16:18:33 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | 0.90 | 0.69 % | 14,133,598 | 16:18:04 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,200.00 | 31.00 | 1.43 % | 1,669,730 | 16:18:17 |
CRH | Crh | 6,236.00 | 6,234.00 | 6,238.00 | -30.00 | -0.48 % | 729,147 | 16:18:41 |
DGE | Diageo | 2,825.00 | 2,824.50 | 2,825.50 | 2.00 | 0.07 % | 2,934,793 | 16:18:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,213.00 | 6.00 | 0.19 % | 1,569,572 | 16:18:29 |
FERG | Ferguson | 16,950.00 | 16,940.00 | 16,950.00 | -140.00 | -0.82 % | 62,219 | 16:18:36 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | 50.00 | 0.34 % | 333,146 | 16:18:37 |
GLEN | Glencore | 476.50 | 476.40 | 476.50 | 1.50 | 0.32 % | 25,940,922 | 16:18:34 |
GSK | Gsk | 1,598.50 | 1,598.50 | 1,599.00 | 15.00 | 0.95 % | 1,677,843 | 16:18:36 |
HLN | Haleon | 325.50 | 325.50 | 325.60 | 4.30 | 1.34 % | 4,937,969 | 16:18:23 |
HSBA | Hsbc | 647.40 | 647.30 | 647.40 | 2.80 | 0.43 % | 11,183,515 | 16:18:29 |
IAG | International Consolidat... | 169.00 | 168.95 | 169.00 | -0.80 | -0.47 % | 17,488,413 | 16:18:30 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -6.00 | -0.21 % | 837,520 | 16:18:29 |
JD. | Jd Sports Fashion | 117.85 | 117.80 | 117.85 | -2.45 | -2.04 % | 13,200,455 | 16:18:16 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 27,198,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.04 | 0.02 | 0.04 % | 71,139,825 | 16:17:16 |
NWG | Natwest | 276.70 | 276.60 | 276.70 | 1.30 | 0.47 % | 14,718,213 | 16:18:36 |
PRU | Prudential | 723.60 | 723.40 | 723.80 | 0.80 | 0.11 % | 9,483,333 | 16:17:55 |
REL | Relx | 3,304.00 | 3,304.00 | 3,305.00 | -25.00 | -0.75 % | 1,466,470 | 16:18:17 |
RIO | Rio Tinto | 5,386.00 | 5,386.00 | 5,387.00 | 15.00 | 0.28 % | 954,832 | 16:18:28 |
RR. | Rolls-royce | 395.60 | 395.60 | 395.70 | -6.90 | -1.71 % | 13,413,553 | 16:18:32 |
SHEL | Shell | 2,853.50 | 2,853.00 | 2,853.50 | 12.00 | 0.42 % | 5,323,362 | 16:18:30 |
SSE | Sse | 1,654.50 | 1,654.00 | 1,655.00 | 7.00 | 0.42 % | 669,065 | 16:18:28 |
STAN | Standard Chartered | 666.40 | 666.40 | 666.60 | 4.80 | 0.73 % | 8,306,655 | 16:18:28 |
TSCO | Tesco | 282.10 | 282.00 | 282.20 | -0.60 | -0.21 % | 3,959,246 | 16:18:34 |
ULVR | Unilever | 3,812.00 | 3,811.00 | 3,813.00 | 42.00 | 1.11 % | 2,773,758 | 16:18:02 |
VOD | Vodafone | 66.82 | 66.80 | 66.84 | 0.44 | 0.66 % | 25,274,705 | 16:18:15 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,524.00 | 8.00 | 0.53 % | 40,761 | 16:14:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.40 | 2.40 | 3.01 % | 670,413 | 16:17:36 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 110.90 | -0.40 | -0.36 % | 1,057,223 | 16:17:08 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,272,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 9,064,987 | 15:35:57 |
THG | Thg | 59.85 | 59.75 | 59.95 | -0.95 | -1.56 % | 502,262 | 16:18:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.30 | 32.35 | 32.60 | -0.15 | -0.46 % | 3,511,813 | 16:15:15 |
BOO | Boohoo | 33.46 | 33.38 | 33.46 | -0.26 | -0.77 % | 2,090,275 | 16:18:34 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 8,026,612 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.50 | 729.00 | -3.00 | -0.41 % | 44,639 | 16:15:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions