We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,486.50 | 2,486.50 | 2,488.00 | 281.50 | 12.77 % | 5,701,740 | 08:40:50 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 49,676 | 08:40:45 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | 16.00 | 0.28 % | 65,153 | 08:40:45 |
AZN | Astrazeneca | 11,996.00 | 11,994.00 | 11,998.00 | 644.00 | 5.67 % | 479,386 | 08:40:53 |
BARC | Barclays | 199.54 | 199.48 | 199.56 | 8.40 | 4.39 % | 15,524,841 | 08:40:51 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 187,713 | 08:40:56 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | -83.00 | -3.51 % | 396,248 | 08:40:54 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 41,436 | 08:35:41 |
BP. | Bp | 525.80 | 525.70 | 525.90 | 0.20 | 0.04 % | 2,418,984 | 08:40:44 |
CNA | Centrica | 130.25 | 130.15 | 130.35 | -1.40 | -1.06 % | 778,579 | 08:40:29 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 104,247 | 08:41:00 |
CRH | Crh | 6,220.00 | 6,214.00 | 6,222.00 | -30.00 | -0.48 % | 16,769 | 08:40:55 |
DGE | Diageo | 2,793.00 | 2,792.50 | 2,793.50 | -19.00 | -0.68 % | 301,012 | 08:40:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,235.00 | 3,236.00 | -27.00 | -0.83 % | 52,249 | 08:41:00 |
FERG | Ferguson | 16,645.00 | 16,640.00 | 16,655.00 | -280.00 | -1.65 % | 2,736 | 08:40:43 |
FLTR | Flutter Entertainment | 14,840.00 | 14,840.00 | 14,845.00 | -25.00 | -0.17 % | 16,238 | 08:40:47 |
GLEN | Glencore | 471.05 | 471.05 | 471.15 | -3.05 | -0.64 % | 3,898,858 | 08:40:48 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | 2.50 | 0.15 % | 341,303 | 08:40:40 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | -0.40 | -0.12 % | 742,162 | 08:40:29 |
HSBA | Hsbc | 660.90 | 660.90 | 661.10 | -2.70 | -0.41 % | 1,486,023 | 08:40:49 |
IAG | International Consolidat... | 175.75 | 175.65 | 175.75 | -1.20 | -0.68 % | 868,334 | 08:40:36 |
III | 3i | 2,829.00 | 2,828.00 | 2,830.00 | -21.00 | -0.74 % | 56,933 | 08:40:24 |
JD. | Jd Sports Fashion | 118.25 | 118.25 | 118.40 | -0.90 | -0.76 % | 543,055 | 08:41:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.32 | 51.32 | 51.36 | -0.46 | -0.89 % | 11,837,079 | 08:40:45 |
NWG | Natwest | 286.50 | 286.60 | 286.80 | 0.60 | 0.21 % | 1,493,532 | 08:41:01 |
PRU | Prudential | 733.20 | 733.00 | 733.40 | -2.00 | -0.27 % | 387,728 | 08:40:55 |
REL | Relx | 3,283.00 | 3,281.00 | 3,283.00 | -22.00 | -0.67 % | 213,355 | 08:41:01 |
RIO | Rio Tinto | 5,378.00 | 5,377.00 | 5,380.00 | -72.00 | -1.32 % | 278,696 | 08:40:57 |
RR. | Rolls-royce | 406.10 | 405.90 | 406.10 | -10.90 | -2.61 % | 1,802,498 | 08:40:46 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.50 | 3.50 | 0.12 % | 740,717 | 08:40:47 |
SSE | Sse | 1,659.00 | 1,659.00 | 1,660.00 | 4.00 | 0.24 % | 240,482 | 08:41:01 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.80 | 1.20 | 0.18 % | 278,212 | 08:40:29 |
TSCO | Tesco | 289.70 | 289.70 | 289.90 | -1.70 | -0.58 % | 637,461 | 08:40:54 |
ULVR | Unilever | 4,024.00 | 4,023.00 | 4,025.00 | 161.00 | 4.17 % | 1,065,391 | 08:41:00 |
VOD | Vodafone | 69.20 | 69.18 | 69.22 | -0.14 | -0.20 % | 2,508,865 | 08:40:57 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,932 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.55 | -0.90 | -1.08 % | 104,986 | 08:40:17 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 54,889 | 08:32:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 627,094 | 08:27:06 |
MTRO | Metro Bank | 33.55 | 33.20 | 34.00 | 0.35 | 1.05 % | 69,516 | 08:40:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:36:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.50 | -2.00 | -0.27 % | 5,240 | 08:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions