We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,492.50 | 2,492.00 | 2,492.50 | 287.50 | 13.04 % | 9,331,230 | 11:34:11 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -7.00 | -0.26 % | 289,273 | 11:34:16 |
AHT | Ashtead | 5,794.00 | 5,792.00 | 5,794.00 | 60.00 | 1.05 % | 154,604 | 11:34:10 |
AZN | Astrazeneca | 12,030.00 | 12,026.00 | 12,032.00 | 678.00 | 5.97 % | 1,011,602 | 11:34:03 |
BARC | Barclays | 201.00 | 200.95 | 201.05 | 9.86 | 5.16 % | 44,798,640 | 11:34:10 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 563,695 | 11:32:49 |
BHP | Bhp | 2,292.00 | 2,292.00 | 2,295.00 | -72.00 | -3.05 % | 1,018,107 | 11:34:15 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 108,399 | 11:26:57 |
BP. | Bp | 526.40 | 526.30 | 526.40 | 0.80 | 0.15 % | 5,682,226 | 11:34:06 |
CNA | Centrica | 130.05 | 129.95 | 130.05 | -1.60 | -1.22 % | 3,028,834 | 11:33:38 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 237,337 | 11:32:14 |
CRH | Crh | 6,204.00 | 6,204.00 | 6,210.00 | -46.00 | -0.74 % | 48,524 | 11:33:19 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,759.00 | -53.50 | -1.90 % | 1,093,909 | 11:34:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,252.00 | 3,254.00 | -9.00 | -0.28 % | 512,860 | 11:33:39 |
FERG | Ferguson | 16,635.00 | 16,625.00 | 16,645.00 | -290.00 | -1.71 % | 10,808 | 11:33:27 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,820.00 | -55.00 | -0.37 % | 34,124 | 11:33:39 |
GLEN | Glencore | 470.65 | 470.45 | 470.55 | -3.45 | -0.73 % | 12,528,878 | 11:34:11 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 15.00 | 0.92 % | 1,350,569 | 11:34:00 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 3,090,410 | 11:34:11 |
HSBA | Hsbc | 662.40 | 662.30 | 662.40 | -1.20 | -0.18 % | 3,289,316 | 11:34:12 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.15 | 0.15 | 0.08 % | 2,507,966 | 11:34:11 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | 3.00 | 0.11 % | 219,080 | 11:34:03 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | -1.15 | -0.97 % | 2,244,535 | 11:34:09 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.58 | -0.20 | -0.39 % | 29,068,861 | 11:33:52 |
NWG | Natwest | 288.70 | 288.70 | 288.80 | 2.80 | 0.98 % | 4,883,675 | 11:33:46 |
PRU | Prudential | 733.00 | 732.60 | 732.80 | -2.20 | -0.30 % | 955,728 | 11:34:10 |
REL | Relx | 3,270.00 | 3,269.00 | 3,270.00 | -35.00 | -1.06 % | 563,118 | 11:33:40 |
RIO | Rio Tinto | 5,406.00 | 5,405.00 | 5,407.00 | -44.00 | -0.81 % | 734,528 | 11:33:53 |
RR. | Rolls-royce | 406.00 | 406.00 | 406.10 | -11.00 | -2.64 % | 5,904,734 | 11:34:06 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 0.50 | 0.02 % | 1,323,944 | 11:33:45 |
SSE | Sse | 1,656.50 | 1,656.50 | 1,657.50 | 1.50 | 0.09 % | 1,313,066 | 11:33:31 |
STAN | Standard Chartered | 685.60 | 685.60 | 686.00 | 6.40 | 0.94 % | 811,199 | 11:33:48 |
TSCO | Tesco | 290.20 | 290.10 | 290.30 | -1.20 | -0.41 % | 1,595,327 | 11:33:29 |
ULVR | Unilever | 4,072.00 | 4,072.00 | 4,073.00 | 209.00 | 5.41 % | 2,520,368 | 11:34:11 |
VOD | Vodafone | 69.50 | 69.46 | 69.50 | 0.16 | 0.23 % | 10,867,030 | 11:34:10 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 14,158 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.75 | 0.35 | 0.42 % | 186,592 | 11:33:38 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 320,890 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,197,724 | 11:18:01 |
MTRO | Metro Bank | 34.25 | 34.10 | 34.30 | 1.05 | 3.16 % | 728,219 | 11:33:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.56 | 33.86 | 0.08 | 0.24 % | 1,029,201 | 11:29:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.50 | -4.00 | -0.54 % | 23,235 | 11:29:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions