We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.50 | 2,491.00 | 2,491.50 | 286.50 | 12.99 % | 7,878,621 | 09:44:28 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -17.00 | -0.63 % | 90,823 | 09:44:07 |
AHT | Ashtead | 5,804.00 | 5,804.00 | 5,806.00 | 70.00 | 1.22 % | 97,259 | 09:44:21 |
AZN | Astrazeneca | 11,938.00 | 11,934.00 | 11,938.00 | 586.00 | 5.16 % | 798,907 | 09:44:27 |
BARC | Barclays | 199.14 | 199.08 | 199.14 | 8.00 | 4.19 % | 31,267,170 | 09:44:20 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 280,303 | 09:43:19 |
BHP | Bhp | 2,312.00 | 2,310.00 | 2,313.00 | -52.00 | -2.20 % | 637,123 | 09:43:00 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 76,567 | 09:44:17 |
BP. | Bp | 527.20 | 527.10 | 527.20 | 1.60 | 0.30 % | 3,793,733 | 09:44:21 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | -0.70 | -0.53 % | 1,520,513 | 09:43:35 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | -1.00 | -0.04 % | 141,433 | 09:44:03 |
CRH | Crh | 6,230.00 | 6,224.00 | 6,226.00 | -20.00 | -0.32 % | 26,934 | 09:44:21 |
DGE | Diageo | 2,767.00 | 2,766.50 | 2,767.50 | -45.00 | -1.60 % | 732,195 | 09:44:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,225.00 | -38.00 | -1.16 % | 110,076 | 09:44:24 |
FERG | Ferguson | 16,645.00 | 16,640.00 | 16,655.00 | -280.00 | -1.65 % | 5,969 | 09:44:21 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 75.00 | 0.50 % | 23,557 | 09:44:04 |
GLEN | Glencore | 473.60 | 473.60 | 473.80 | -0.50 | -0.11 % | 6,372,190 | 09:44:27 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.50 | 12.00 | 0.73 % | 676,927 | 09:44:17 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | -0.30 | -0.09 % | 2,083,586 | 09:44:14 |
HSBA | Hsbc | 662.90 | 662.70 | 662.90 | -0.70 | -0.11 % | 2,121,675 | 09:44:26 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.35 | 0.35 | 0.20 % | 1,577,409 | 09:44:10 |
III | 3i | 2,860.00 | 2,860.00 | 2,861.00 | 10.00 | 0.35 % | 144,062 | 09:44:20 |
JD. | Jd Sports Fashion | 118.00 | 118.00 | 118.10 | -1.15 | -0.97 % | 1,432,036 | 09:44:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.582 | 0.00 | 0.00 % | 2,275,664 | 09:44:20 |
LLOY | Lloyds Banking | 51.70 | 51.70 | 51.72 | -0.08 | -0.15 % | 18,712,629 | 09:44:15 |
NWG | Natwest | 288.90 | 288.80 | 289.00 | 3.00 | 1.05 % | 3,147,226 | 09:44:18 |
PRU | Prudential | 733.20 | 732.80 | 733.00 | -2.00 | -0.27 % | 621,458 | 09:44:20 |
REL | Relx | 3,289.00 | 3,288.00 | 3,290.00 | -16.00 | -0.48 % | 354,050 | 09:44:21 |
RIO | Rio Tinto | 5,411.00 | 5,410.00 | 5,412.00 | -39.00 | -0.72 % | 547,731 | 09:44:21 |
RR. | Rolls-royce | 408.00 | 407.70 | 407.90 | -9.00 | -2.16 % | 3,814,466 | 09:44:05 |
SHEL | Shell | 2,913.00 | 2,912.50 | 2,913.50 | 6.00 | 0.21 % | 977,767 | 09:44:20 |
SSE | Sse | 1,663.50 | 1,662.50 | 1,663.50 | 8.50 | 0.51 % | 388,226 | 09:43:41 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.40 | 6.00 | 0.88 % | 505,985 | 09:44:22 |
TSCO | Tesco | 290.70 | 290.70 | 290.80 | -0.70 | -0.24 % | 1,036,251 | 09:44:16 |
ULVR | Unilever | 4,048.00 | 4,048.00 | 4,049.00 | 185.00 | 4.79 % | 1,992,789 | 09:44:16 |
VOD | Vodafone | 69.40 | 69.38 | 69.42 | 0.06 | 0.09 % | 4,558,871 | 09:44:16 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,294 | 09:33:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.55 | 83.10 | -0.40 | -0.48 % | 146,547 | 09:37:20 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.40 | 113.90 | 1.80 | 1.60 % | 246,929 | 09:42:20 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.78 | 33.72 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:43:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.50 | 737.50 | 0.00 | 0.00 % | 10,016 | 09:41:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions