We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.50 | 2,151.50 | -31.00 | -1.42 % | 1,292,288 | 11:41:52 |
ABF | Associated British Foods | 2,430.00 | 2,429.00 | 2,431.00 | -12.00 | -0.49 % | 134,692 | 11:41:25 |
AHT | Ashtead | 5,512.00 | 5,512.00 | 5,514.00 | -76.00 | -1.36 % | 173,652 | 11:41:55 |
AZN | Astrazeneca | 10,826.00 | 10,826.00 | 10,828.00 | -88.00 | -0.81 % | 310,743 | 11:41:49 |
BARC | Barclays | 183.68 | 183.64 | 183.72 | -0.30 | -0.16 % | 11,247,785 | 11:41:55 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 1,168,123 | 11:40:54 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,318.00 | -9.00 | -0.39 % | 124,415 | 11:41:51 |
BNC | Banco Santander | 385.00 | 383.00 | 384.00 | -0.50 | -0.13 % | 106,021 | 11:39:34 |
BP. | Bp | 506.20 | 506.10 | 506.30 | -6.20 | -1.21 % | 10,538,335 | 11:41:52 |
CNA | Centrica | 130.25 | 130.15 | 130.25 | -0.50 | -0.38 % | 7,692,326 | 11:40:33 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | 16.00 | 0.74 % | 1,248,419 | 11:41:48 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -48.00 | -0.77 % | 542,886 | 11:41:53 |
DGE | Diageo | 2,814.00 | 2,814.00 | 2,814.50 | -9.00 | -0.32 % | 1,029,528 | 11:41:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,168.00 | 3,167.00 | 3,168.00 | -38.00 | -1.19 % | 1,286,750 | 11:41:55 |
FERG | Ferguson | 16,815.00 | 16,790.00 | 16,815.00 | -275.00 | -1.61 % | 43,885 | 11:40:00 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,720.00 | -45.00 | -0.30 % | 103,771 | 11:41:20 |
GLEN | Glencore | 471.30 | 471.25 | 471.35 | -3.70 | -0.78 % | 7,857,237 | 11:41:54 |
GSK | Gsk | 1,584.00 | 1,584.00 | 1,584.50 | 0.50 | 0.03 % | 742,394 | 11:41:09 |
HLN | Haleon | 323.60 | 323.40 | 323.60 | 2.40 | 0.75 % | 2,537,276 | 11:40:07 |
HSBA | Hsbc | 639.40 | 639.30 | 639.40 | -5.20 | -0.81 % | 6,669,120 | 11:41:51 |
IAG | International Consolidat... | 167.00 | 166.95 | 167.10 | -2.80 | -1.65 % | 10,614,036 | 11:41:55 |
III | 3i | 2,810.00 | 2,809.00 | 2,811.00 | -36.00 | -1.26 % | 628,232 | 11:41:54 |
JD. | Jd Sports Fashion | 116.80 | 116.75 | 116.90 | -3.50 | -2.91 % | 2,761,814 | 11:41:53 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 14,236,481 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.48 | 50.50 | -0.52 | -1.02 % | 36,706,429 | 11:41:30 |
NWG | Natwest | 274.30 | 274.10 | 274.30 | -1.10 | -0.40 % | 3,112,190 | 11:41:54 |
PRU | Prudential | 716.40 | 716.40 | 716.80 | -6.40 | -0.89 % | 1,694,654 | 11:41:31 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | -24.00 | -0.72 % | 640,848 | 11:41:55 |
RIO | Rio Tinto | 5,320.00 | 5,320.00 | 5,321.00 | -51.00 | -0.95 % | 516,694 | 11:41:52 |
RR. | Rolls-royce | 396.40 | 396.30 | 396.50 | -6.10 | -1.52 % | 9,159,910 | 11:41:48 |
SHEL | Shell | 2,810.00 | 2,809.00 | 2,809.50 | -31.50 | -1.11 % | 1,799,010 | 11:41:54 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.50 | 1.50 | 0.09 % | 289,603 | 11:41:14 |
STAN | Standard Chartered | 658.60 | 658.40 | 658.60 | -3.00 | -0.45 % | 1,539,691 | 11:41:24 |
TSCO | Tesco | 280.50 | 280.50 | 280.60 | -2.20 | -0.78 % | 2,259,257 | 11:41:54 |
ULVR | Unilever | 3,804.00 | 3,803.00 | 3,804.00 | 34.00 | 0.90 % | 935,469 | 11:41:21 |
VOD | Vodafone | 66.06 | 66.04 | 66.06 | -0.32 | -0.48 % | 9,742,562 | 11:41:55 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,405 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.60 | 82.90 | 3.30 | 4.14 % | 472,912 | 11:36:10 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.30 | 108.90 | -2.20 | -1.98 % | 648,068 | 11:40:51 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 60.10 | -1.05 | -1.73 % | 212,188 | 11:41:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 628,557 | 09:50:24 |
PANR | Pantheon Resources | 31.05 | 30.85 | 31.25 | -1.40 | -4.31 % | 1,432,604 | 11:41:39 |
BOO | Boohoo | 33.44 | 33.20 | 33.46 | -0.28 | -0.83 % | 1,451,341 | 11:36:47 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.00 | 1.00 | 0.14 % | 14,622 | 11:39:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions