We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.50 | 2,497.50 | 2,498.00 | 292.50 | 13.27 % | 11,745,220 | 13:18:10 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | 9.00 | 0.33 % | 389,794 | 13:18:09 |
AHT | Ashtead | 5,828.00 | 5,828.00 | 5,830.00 | 94.00 | 1.64 % | 193,527 | 13:18:02 |
AZN | Astrazeneca | 11,932.00 | 11,928.00 | 11,932.00 | 580.00 | 5.11 % | 1,268,743 | 13:18:22 |
BARC | Barclays | 204.50 | 204.50 | 204.60 | 13.36 | 6.99 % | 62,997,708 | 13:18:11 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 2.00 | 0.09 % | 3,519,049 | 13:18:08 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,300.00 | -66.00 | -2.79 % | 1,212,010 | 13:18:14 |
BNC | Banco Santander | 411.00 | 411.00 | 412.50 | 3.50 | 0.86 % | 145,601 | 13:18:15 |
BP. | Bp | 528.90 | 528.80 | 529.00 | 3.30 | 0.63 % | 17,620,145 | 13:18:07 |
CNA | Centrica | 131.50 | 131.45 | 131.55 | -0.15 | -0.11 % | 4,806,451 | 13:17:56 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -8.00 | -0.36 % | 301,922 | 13:18:22 |
CRH | Crh | 6,192.00 | 6,190.00 | 6,194.00 | -58.00 | -0.93 % | 90,373 | 13:18:06 |
DGE | Diageo | 2,767.50 | 2,767.50 | 2,768.50 | -44.50 | -1.58 % | 1,557,538 | 13:18:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,254.00 | 3,255.00 | -8.00 | -0.25 % | 604,794 | 13:18:20 |
FERG | Ferguson | 16,660.00 | 16,660.00 | 16,670.00 | -265.00 | -1.57 % | 15,283 | 13:17:48 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 44,566 | 13:18:22 |
GLEN | Glencore | 470.75 | 470.75 | 470.90 | -3.35 | -0.71 % | 25,307,521 | 13:18:14 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 12.50 | 0.76 % | 1,749,779 | 13:18:14 |
HLN | Haleon | 330.20 | 330.20 | 330.30 | 0.60 | 0.18 % | 3,693,146 | 13:18:13 |
HSBA | Hsbc | 663.80 | 663.80 | 664.00 | 0.20 | 0.03 % | 4,096,190 | 13:18:22 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.50 | 0.45 | 0.25 % | 5,029,445 | 13:18:15 |
III | 3i | 2,859.00 | 2,859.00 | 2,860.00 | 9.00 | 0.32 % | 847,770 | 13:18:21 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.10 | -1.10 | -0.92 % | 2,630,413 | 13:18:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.76 | 51.76 | 51.78 | -0.02 | -0.04 % | 36,954,670 | 13:17:56 |
NWG | Natwest | 290.10 | 290.10 | 290.30 | 4.20 | 1.47 % | 12,023,866 | 13:18:15 |
PRU | Prudential | 733.20 | 733.20 | 733.80 | -2.00 | -0.27 % | 1,213,632 | 13:18:14 |
REL | Relx | 3,255.00 | 3,255.00 | 3,256.00 | -50.00 | -1.51 % | 2,442,949 | 13:18:02 |
RIO | Rio Tinto | 5,413.00 | 5,414.00 | 5,415.00 | -37.00 | -0.68 % | 829,478 | 13:18:16 |
RR. | Rolls-royce | 407.40 | 407.20 | 407.40 | -9.60 | -2.30 % | 7,310,114 | 13:18:16 |
SHEL | Shell | 2,917.50 | 2,919.00 | 2,920.00 | 10.50 | 0.36 % | 1,603,217 | 13:18:14 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | 4.00 | 0.24 % | 1,352,411 | 13:18:08 |
STAN | Standard Chartered | 689.80 | 689.80 | 690.00 | 10.60 | 1.56 % | 1,138,301 | 13:17:57 |
TSCO | Tesco | 290.80 | 290.80 | 290.90 | -0.60 | -0.21 % | 2,571,713 | 13:17:51 |
ULVR | Unilever | 4,090.00 | 4,091.00 | 4,092.00 | 227.00 | 5.88 % | 2,983,201 | 13:18:02 |
VOD | Vodafone | 69.84 | 69.82 | 69.86 | 0.50 | 0.72 % | 12,343,777 | 13:18:07 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,480.00 | 6.00 | 0.41 % | 19,136 | 13:17:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,623,108 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 600,982 | 13:12:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,714 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | -0.50 | -0.07 % | 61,866 | 13:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions