We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,942.60 | 1,942.80 | 1,943.40 | 19.80 | 1.03 % | 931,657 | 12:31:17 |
ABF | Associated British Foods | 2,487.00 | 2,487.00 | 2,489.00 | -27.00 | -1.07 % | 194,993 | 12:31:03 |
AHT | Ashtead | 5,596.00 | 5,596.00 | 5,598.00 | 32.00 | 0.58 % | 105,813 | 12:31:02 |
AZN | Astrazeneca | 10,702.00 | 10,700.00 | 10,704.00 | -40.00 | -0.37 % | 300,989 | 12:31:02 |
BARC | Barclays | 183.70 | 183.68 | 183.72 | 2.18 | 1.20 % | 9,515,651 | 12:31:18 |
BATS | British American Tobacco | 2,402.50 | 2,402.50 | 2,403.50 | 13.50 | 0.57 % | 846,491 | 12:31:16 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,280.00 | 23.00 | 1.02 % | 175,242 | 12:31:14 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 297,987 | 12:30:11 |
BP. | Bp | 496.55 | 496.55 | 496.65 | 3.75 | 0.76 % | 6,133,550 | 12:31:16 |
CNA | Centrica | 128.25 | 128.25 | 128.35 | -0.75 | -0.58 % | 2,808,327 | 12:31:09 |
CPG | Compass | 2,312.00 | 2,312.00 | 2,313.00 | 8.00 | 0.35 % | 433,887 | 12:30:03 |
CRH | Crh | 6,776.00 | 6,774.00 | 6,778.00 | -76.00 | -1.11 % | 177,588 | 12:31:02 |
DGE | Diageo | 2,938.00 | 2,938.00 | 2,939.00 | 0.00 | 0.00 % | 396,466 | 12:31:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,427.00 | 3,427.00 | 3,429.00 | -45.00 | -1.30 % | 200,073 | 12:31:02 |
FERG | Ferguson | 17,295.00 | 17,280.00 | 17,315.00 | -95.00 | -0.55 % | 3,983 | 12:30:40 |
FLTR | Flutter Entertainment | 16,095.00 | 16,095.00 | 16,100.00 | 420.00 | 2.68 % | 119,736 | 12:31:13 |
GLEN | Glencore | 435.20 | 435.15 | 435.25 | 6.45 | 1.50 % | 6,160,518 | 12:31:17 |
GSK | Gsk | 1,703.00 | 1,703.20 | 1,703.60 | -2.20 | -0.13 % | 1,019,239 | 12:31:04 |
HLN | Haleon | 332.70 | 332.60 | 332.75 | 2.70 | 0.82 % | 2,681,877 | 12:31:10 |
HSBA | Hsbc | 622.70 | 622.50 | 622.70 | 7.70 | 1.25 % | 4,781,814 | 12:31:10 |
IAG | International Consolidat... | 174.10 | 174.15 | 174.20 | 2.60 | 1.52 % | 11,222,436 | 12:31:03 |
III | 3i | 2,807.00 | 2,806.00 | 2,808.00 | 5.00 | 0.18 % | 664,416 | 12:31:02 |
JD. | Jd Sports Fashion | 128.90 | 128.90 | 129.00 | 12.60 | 10.83 % | 27,092,661 | 12:31:06 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 7,363,495 | 12:05:10 |
LLOY | Lloyds Banking | 51.79 | 51.78 | 51.80 | 0.12 | 0.23 % | 55,246,317 | 12:31:05 |
NWG | Natwest | 265.00 | 265.00 | 265.20 | 2.20 | 0.84 % | 6,368,860 | 12:31:02 |
PRU | Prudential | 747.00 | 746.80 | 747.40 | -8.80 | -1.16 % | 1,769,079 | 12:31:16 |
REL | Relx | 3,423.00 | 3,423.00 | 3,424.00 | -4.00 | -0.12 % | 565,692 | 12:31:09 |
RIO | Rio Tinto | 5,005.00 | 5,005.00 | 5,007.00 | 27.00 | 0.54 % | 607,558 | 12:31:03 |
RR. | Rolls-royce | 424.30 | 424.20 | 424.40 | 2.30 | 0.55 % | 5,290,961 | 12:31:11 |
SHEL | Shell | 2,623.50 | 2,623.00 | 2,623.50 | 10.50 | 0.40 % | 3,583,771 | 12:31:04 |
SSE | Sse | 1,641.50 | 1,641.00 | 1,642.00 | -16.50 | -1.00 % | 394,519 | 12:31:15 |
STAN | Standard Chartered | 678.20 | 678.20 | 678.60 | -1.00 | -0.15 % | 1,139,351 | 12:31:20 |
TSCO | Tesco | 298.80 | 298.70 | 298.90 | 0.60 | 0.20 % | 1,692,562 | 12:31:02 |
ULVR | Unilever | 3,960.50 | 3,960.00 | 3,961.00 | -1.50 | -0.04 % | 354,435 | 12:31:13 |
VOD | Vodafone | 69.88 | 69.88 | 69.91 | 0.46 | 0.66 % | 14,196,607 | 12:31:02 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,243 | 12:27:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.95 | 0.45 | 0.51 % | 794,700 | 12:12:11 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.20 | 113.50 | 1.20 | 1.07 % | 486,604 | 12:31:14 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 501,439 | 11:53:34 |
MTRO | Metro Bank | 32.50 | 32.50 | 32.90 | 0.40 | 1.25 % | 392,174 | 12:30:20 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 397,931 | 12:28:23 |
TERN | Tern | 2.30 | 2.20 | 2.40 | 0.10 | 4.55 % | 2,548,834 | 12:28:38 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.27 | 36.13 | 36.20 | 0.27 | 0.75 % | 1,607,203 | 12:28:13 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,932,865 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 96,544 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions