We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,943.60 | 1,943.20 | 1,943.80 | 20.80 | 1.08 % | 5,654,307 | 13:11:34 |
ABF | Associated British Foods | 2,490.00 | 2,489.00 | 2,491.00 | -24.00 | -0.95 % | 258,674 | 13:11:43 |
AHT | Ashtead | 5,618.00 | 5,618.00 | 5,620.00 | 54.00 | 0.97 % | 117,047 | 13:11:29 |
AZN | Astrazeneca | 10,702.00 | 10,700.00 | 10,704.00 | -40.00 | -0.37 % | 323,253 | 13:11:05 |
BARC | Barclays | 184.34 | 184.30 | 184.36 | 2.82 | 1.55 % | 10,806,307 | 13:11:28 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,403.00 | 13.50 | 0.57 % | 902,748 | 13:11:04 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,277.00 | 19.00 | 0.84 % | 272,344 | 13:11:06 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 318,811 | 13:04:56 |
BP. | Bp | 496.55 | 496.55 | 496.60 | 3.75 | 0.76 % | 6,841,233 | 13:11:40 |
CNA | Centrica | 128.25 | 128.10 | 128.20 | -0.75 | -0.58 % | 3,134,926 | 13:10:50 |
CPG | Compass | 2,311.00 | 2,310.00 | 2,312.00 | 7.00 | 0.30 % | 570,521 | 13:11:18 |
CRH | Crh | 6,764.00 | 6,764.00 | 6,768.00 | -88.00 | -1.28 % | 189,917 | 13:11:19 |
DGE | Diageo | 2,939.50 | 2,940.50 | 2,941.50 | 1.50 | 0.05 % | 428,130 | 13:11:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,436.00 | 3,435.00 | 3,437.00 | -36.00 | -1.04 % | 218,746 | 13:11:03 |
FERG | Ferguson | 17,320.00 | 17,315.00 | 17,325.00 | -70.00 | -0.40 % | 4,531 | 13:11:17 |
FLTR | Flutter Entertainment | 16,145.00 | 16,140.00 | 16,150.00 | 470.00 | 3.00 % | 131,992 | 13:11:15 |
GLEN | Glencore | 435.10 | 435.05 | 435.15 | 6.35 | 1.48 % | 6,513,865 | 13:11:34 |
GSK | Gsk | 1,702.40 | 1,702.40 | 1,702.80 | -2.80 | -0.16 % | 1,095,454 | 13:11:31 |
HLN | Haleon | 331.95 | 331.85 | 332.00 | 1.95 | 0.59 % | 3,003,806 | 13:11:04 |
HSBA | Hsbc | 622.50 | 622.40 | 622.50 | 7.50 | 1.22 % | 5,183,619 | 13:10:43 |
IAG | International Consolidat... | 174.95 | 174.90 | 175.05 | 3.45 | 2.01 % | 12,878,824 | 13:11:36 |
III | 3i | 2,799.00 | 2,799.00 | 2,801.00 | -3.00 | -0.11 % | 680,432 | 13:11:02 |
JD. | Jd Sports Fashion | 129.50 | 129.50 | 129.60 | 13.20 | 11.35 % | 28,704,895 | 13:10:43 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,362,682 | 12:05:10 |
LLOY | Lloyds Banking | 51.77 | 51.75 | 51.78 | 0.10 | 0.19 % | 61,560,386 | 13:11:42 |
NWG | Natwest | 265.10 | 265.10 | 265.20 | 2.30 | 0.88 % | 6,559,478 | 13:10:43 |
PRU | Prudential | 747.00 | 747.00 | 747.40 | -8.80 | -1.16 % | 1,829,849 | 13:11:13 |
REL | Relx | 3,424.00 | 3,424.00 | 3,425.00 | -3.00 | -0.09 % | 604,564 | 13:10:52 |
RIO | Rio Tinto | 4,999.50 | 4,999.50 | 5,001.00 | 21.50 | 0.43 % | 660,399 | 13:10:51 |
RR. | Rolls-royce | 426.90 | 426.80 | 427.00 | 4.90 | 1.16 % | 5,921,644 | 13:11:34 |
SHEL | Shell | 2,625.50 | 2,625.50 | 2,626.00 | 12.50 | 0.48 % | 3,778,598 | 13:10:25 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.50 | -14.00 | -0.84 % | 430,852 | 13:11:05 |
STAN | Standard Chartered | 677.00 | 676.80 | 677.20 | -2.20 | -0.32 % | 1,274,618 | 13:10:58 |
TSCO | Tesco | 298.20 | 298.10 | 298.20 | 0.00 | 0.00 % | 1,883,703 | 13:11:38 |
ULVR | Unilever | 3,957.50 | 3,957.50 | 3,958.50 | -4.50 | -0.11 % | 389,929 | 13:11:20 |
VOD | Vodafone | 69.90 | 69.89 | 69.91 | 0.48 | 0.69 % | 16,079,763 | 13:10:55 |
WDS | Woodside Energy | 1,575.00 | 1,575.00 | 1,581.00 | 1.00 | 0.06 % | 9,580 | 13:05:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.60 | 88.95 | 0.45 | 0.51 % | 803,235 | 13:10:46 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.40 | 113.80 | 1.60 | 1.43 % | 559,738 | 13:11:19 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 531,439 | 11:53:34 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.85 | 0.55 | 1.71 % | 456,448 | 13:09:04 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.72 | 69.00 | 1.04 | 1.53 % | 473,545 | 13:05:42 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,669,237 | 12:50:33 |
PANR | Pantheon Resources | 26.00 | 25.76 | 26.04 | -0.60 | -2.26 % | 2,609,909 | 13:08:25 |
BOO | Boohoo | 36.32 | 36.34 | 36.41 | 0.32 | 0.89 % | 1,904,349 | 13:10:47 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 30,573,745 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.00 | 16.50 | 2.28 % | 107,877 | 13:10:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions