We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,112.00 | 2,111.50 | 2,112.50 | -48.00 | -2.22 % | 1,348,525 | 11:29:15 |
ABF | Associated British Foods | 2,745.00 | 2,744.00 | 2,746.00 | 239.00 | 9.54 % | 565,054 | 11:28:35 |
AHT | Ashtead | 5,608.00 | 5,606.00 | 5,608.00 | 46.00 | 0.83 % | 70,651 | 11:29:19 |
AZN | Astrazeneca | 11,298.00 | 11,298.00 | 11,300.00 | 48.00 | 0.43 % | 372,588 | 11:29:10 |
BARC | Barclays | 193.10 | 193.12 | 193.16 | 3.92 | 2.07 % | 11,889,127 | 11:29:17 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,376.00 | 16.00 | 0.68 % | 3,909,487 | 11:29:12 |
BHP | Bhp | 2,329.00 | 2,327.00 | 2,330.00 | -19.00 | -0.81 % | 406,751 | 11:28:02 |
BNC | Banco Santander | 408.50 | 408.00 | 409.50 | 9.00 | 2.25 % | 220,368 | 11:29:11 |
BP. | Bp | 530.00 | 529.90 | 530.00 | 7.50 | 1.44 % | 15,652,572 | 11:29:14 |
CNA | Centrica | 132.35 | 132.35 | 132.45 | 0.60 | 0.46 % | 1,582,405 | 11:28:27 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 287,059 | 11:29:21 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | 108.00 | 1.74 % | 77,278 | 11:28:29 |
DGE | Diageo | 2,849.50 | 2,849.00 | 2,850.00 | -7.50 | -0.26 % | 699,823 | 11:29:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 38.00 | 1.17 % | 239,093 | 11:29:17 |
FERG | Ferguson | 16,955.00 | 16,945.00 | 16,960.00 | 120.00 | 0.71 % | 3,842 | 11:29:04 |
FLTR | Flutter Entertainment | 15,080.00 | 15,075.00 | 15,085.00 | 345.00 | 2.34 % | 53,921 | 11:29:08 |
GLEN | Glencore | 467.60 | 467.50 | 467.60 | -7.30 | -1.54 % | 7,317,502 | 11:29:20 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 11.50 | 0.70 % | 703,841 | 11:26:47 |
HLN | Haleon | 333.80 | 333.70 | 333.80 | 2.90 | 0.88 % | 3,144,192 | 11:29:14 |
HSBA | Hsbc | 668.20 | 668.30 | 668.40 | 1.70 | 0.26 % | 6,614,017 | 11:29:21 |
IAG | International Consolidat... | 179.05 | 179.00 | 179.10 | 3.85 | 2.20 % | 7,188,771 | 11:29:17 |
III | 3i | 2,856.00 | 2,855.00 | 2,856.00 | 12.00 | 0.42 % | 148,917 | 11:28:50 |
JD. | Jd Sports Fashion | 125.55 | 125.40 | 125.55 | 7.10 | 5.99 % | 4,857,737 | 11:29:19 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.50 | 51.46 | 51.50 | 0.36 | 0.70 % | 30,514,969 | 11:29:14 |
NWG | Natwest | 284.40 | 284.30 | 284.50 | 4.70 | 1.68 % | 4,941,913 | 11:29:18 |
PRU | Prudential | 739.80 | 739.60 | 740.00 | 4.40 | 0.60 % | 1,052,007 | 11:29:14 |
REL | Relx | 3,382.00 | 3,381.00 | 3,382.00 | 34.00 | 1.02 % | 1,635,331 | 11:29:17 |
RIO | Rio Tinto | 5,303.00 | 5,303.00 | 5,304.00 | -83.00 | -1.54 % | 472,681 | 11:29:21 |
RR. | Rolls-royce | 410.70 | 410.60 | 410.70 | 4.40 | 1.08 % | 2,228,004 | 11:29:11 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 8.50 | 0.29 % | 1,067,485 | 11:29:17 |
SSE | Sse | 1,669.50 | 1,669.50 | 1,670.00 | 4.50 | 0.27 % | 312,147 | 11:29:12 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | 10.60 | 1.58 % | 1,028,912 | 11:28:02 |
TSCO | Tesco | 294.50 | 294.50 | 294.60 | 3.40 | 1.17 % | 4,718,287 | 11:29:17 |
ULVR | Unilever | 3,878.00 | 3,879.00 | 3,880.00 | -7.00 | -0.18 % | 373,914 | 11:29:08 |
VOD | Vodafone | 70.00 | 70.00 | 70.04 | 0.38 | 0.55 % | 14,698,276 | 11:28:50 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 14,366 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.20 | -1.60 | -1.91 % | 254,106 | 11:16:01 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.40 | -7.00 | -5.72 % | 1,388,081 | 11:19:52 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,310,006 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.60 | 3.40 | 5.48 % | 2,861,381 | 11:28:18 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 321,001 | 11:11:43 |
BOO | Boohoo | 34.00 | 33.76 | 33.96 | 0.42 | 1.25 % | 1,417,996 | 11:22:54 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 41,079,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,524 | 11:25:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions