We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,168.50 | 2,173.50 | 2,174.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,394.00 | 2,396.00 | 2,398.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,604.00 | 5,612.00 | 5,614.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 10,862.00 | 10,902.00 | 10,906.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 179.94 | 180.12 | 180.14 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,276.00 | 2,274.00 | 2,276.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,365.00 | 2,360.00 | 2,363.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 380.00 | 378.00 | 379.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 516.80 | 517.00 | 517.10 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 131.35 | 131.30 | 131.40 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,140.00 | 2,141.00 | 2,142.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,366.00 | 6,370.00 | 6,374.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,799.00 | 2,797.50 | 2,798.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,289.00 | 3,290.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 17,020.00 | 17,015.00 | 17,035.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,760.00 | 14,765.00 | 14,775.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 472.85 | 472.75 | 472.90 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,590.00 | 1,588.50 | 1,589.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 319.90 | 321.10 | 321.20 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 636.10 | 637.70 | 637.90 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 160.70 | 160.15 | 160.20 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,840.00 | 2,846.00 | 2,847.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 119.05 | 119.40 | 119.45 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.554 | 0.554 | 0.566 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 50.42 | 50.60 | 50.62 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 272.40 | 272.40 | 272.60 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 692.20 | 692.80 | 693.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,305.00 | 3,311.00 | 3,312.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,388.00 | 5,390.00 | 5,392.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 401.40 | 402.40 | 402.60 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,846.00 | 2,848.00 | 2,848.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,619.50 | 1,621.50 | 1,622.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 643.20 | 644.80 | 645.00 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 282.20 | 282.80 | 282.90 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 3,738.00 | 3,745.00 | 3,746.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 66.48 | 66.40 | 66.44 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,522.00 | 1,524.00 | 1,528.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 79.95 | 80.20 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 111.00 | 110.60 | 111.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 31.15 | 31.40 | 31.60 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 59.00 | 59.05 | 59.45 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 32.80 | 32.70 | 32.90 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 33.62 | 33.26 | 34.38 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 725.00 | 730.00 | 732.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions