We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,939.80 | 1,940.20 | 1,940.80 | 17.00 | 0.88 % | 6,317,696 | 14:47:23 |
ABF | Associated British Foods | 2,501.00 | 2,500.00 | 2,502.00 | -13.00 | -0.52 % | 371,146 | 14:47:44 |
AHT | Ashtead | 5,640.00 | 5,638.00 | 5,640.00 | 76.00 | 1.37 % | 155,503 | 14:47:19 |
AZN | Astrazeneca | 10,716.00 | 10,714.00 | 10,716.00 | -26.00 | -0.24 % | 441,226 | 14:47:47 |
BARC | Barclays | 185.18 | 185.18 | 185.22 | 3.66 | 2.02 % | 17,684,515 | 14:47:49 |
BATS | British American Tobacco | 2,404.00 | 2,404.00 | 2,404.50 | 15.00 | 0.63 % | 1,232,479 | 14:47:35 |
BHP | Bhp | 2,267.00 | 2,266.50 | 2,268.00 | 10.00 | 0.44 % | 373,615 | 14:47:53 |
BNC | Banco Santander | 388.00 | 387.00 | 388.00 | 4.50 | 1.17 % | 357,725 | 14:45:29 |
BP. | Bp | 496.85 | 496.85 | 496.90 | 4.05 | 0.82 % | 8,631,222 | 14:47:51 |
CNA | Centrica | 128.25 | 128.20 | 128.30 | -0.75 | -0.58 % | 4,474,247 | 14:47:21 |
CPG | Compass | 2,321.00 | 2,320.00 | 2,321.00 | 17.00 | 0.74 % | 662,402 | 14:47:33 |
CRH | Crh | 6,840.00 | 6,838.00 | 6,842.00 | -12.00 | -0.18 % | 313,406 | 14:47:47 |
DGE | Diageo | 2,942.50 | 2,942.50 | 2,943.00 | 4.50 | 0.15 % | 603,719 | 14:47:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,479.00 | 3,479.00 | 3,480.00 | 7.00 | 0.20 % | 292,944 | 14:47:26 |
FERG | Ferguson | 17,345.00 | 17,330.00 | 17,350.00 | -45.00 | -0.26 % | 11,115 | 14:47:39 |
FLTR | Flutter Entertainment | 15,990.00 | 15,985.00 | 15,990.00 | 315.00 | 2.01 % | 336,613 | 14:47:19 |
GLEN | Glencore | 435.40 | 435.35 | 435.45 | 6.65 | 1.55 % | 8,858,855 | 14:47:43 |
GSK | Gsk | 1,707.60 | 1,707.60 | 1,707.80 | 2.40 | 0.14 % | 1,654,916 | 14:47:19 |
HLN | Haleon | 333.65 | 333.60 | 333.75 | 3.65 | 1.11 % | 5,919,190 | 14:47:23 |
HSBA | Hsbc | 622.20 | 622.20 | 622.30 | 7.20 | 1.17 % | 6,600,447 | 14:47:50 |
IAG | International Consolidat... | 176.20 | 176.15 | 176.30 | 4.70 | 2.74 % | 17,049,210 | 14:47:27 |
III | 3i | 2,814.00 | 2,813.00 | 2,814.00 | 12.00 | 0.43 % | 734,620 | 14:47:19 |
JD. | Jd Sports Fashion | 134.90 | 134.85 | 134.95 | 18.60 | 15.99 % | 33,858,463 | 14:47:38 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,684,169 | 14:20:03 |
LLOY | Lloyds Banking | 52.00 | 51.99 | 52.00 | 0.33 | 0.64 % | 76,378,863 | 14:47:48 |
NWG | Natwest | 266.30 | 266.20 | 266.30 | 3.50 | 1.33 % | 7,891,755 | 14:47:51 |
PRU | Prudential | 746.40 | 746.20 | 746.40 | -9.40 | -1.24 % | 2,458,370 | 14:47:43 |
REL | Relx | 3,434.00 | 3,433.00 | 3,434.00 | 7.00 | 0.20 % | 820,038 | 14:47:19 |
RIO | Rio Tinto | 4,999.50 | 4,999.50 | 5,000.00 | 21.50 | 0.43 % | 911,926 | 14:47:50 |
RR. | Rolls-royce | 428.20 | 428.20 | 428.30 | 6.20 | 1.47 % | 7,859,725 | 14:47:19 |
SHEL | Shell | 2,629.50 | 2,629.50 | 2,630.00 | 16.50 | 0.63 % | 4,605,964 | 14:47:38 |
SSE | Sse | 1,653.50 | 1,653.00 | 1,654.00 | -4.50 | -0.27 % | 538,920 | 14:47:19 |
STAN | Standard Chartered | 677.40 | 677.40 | 677.60 | -1.80 | -0.27 % | 1,760,246 | 14:47:37 |
TSCO | Tesco | 298.20 | 298.10 | 298.20 | 0.00 | 0.00 % | 2,265,131 | 14:47:19 |
ULVR | Unilever | 3,976.00 | 3,976.00 | 3,976.50 | 14.00 | 0.35 % | 577,430 | 14:47:48 |
VOD | Vodafone | 70.51 | 70.51 | 70.54 | 1.09 | 1.57 % | 26,788,641 | 14:47:53 |
WDS | Woodside Energy | 1,584.00 | 1,584.00 | 1,586.00 | 10.00 | 0.64 % | 25,381 | 14:42:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 89.20 | 0.40 | 0.45 % | 895,982 | 14:31:40 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 0.60 | 0.54 % | 773,597 | 14:47:23 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.95 | 31.85 | 32.10 | -0.15 | -0.47 % | 593,973 | 14:25:18 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,021,916 | 08:00:00 |
THG | Thg | 69.56 | 69.60 | 69.92 | 1.54 | 2.26 % | 1,088,705 | 14:39:12 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 4,813,512 | 14:17:02 |
PANR | Pantheon Resources | 26.50 | 26.36 | 26.50 | -0.10 | -0.38 % | 2,887,367 | 14:41:49 |
BOO | Boohoo | 36.25 | 36.25 | 36.35 | 0.25 | 0.69 % | 2,531,476 | 14:47:41 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 741.00 | 16.00 | 2.21 % | 122,134 | 14:45:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions