We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,179.00 | 2,178.50 | 2,179.00 | 84.00 | 4.01 % | 1,116,286 | 12:15:49 |
ABF | Associated British Foods | 2,390.00 | 2,390.00 | 2,391.00 | 21.00 | 0.89 % | 130,785 | 12:10:20 |
AHT | Ashtead | 5,698.00 | 5,698.00 | 5,700.00 | 42.00 | 0.74 % | 77,295 | 12:15:46 |
AZN | Astrazeneca | 10,838.00 | 10,836.00 | 10,840.00 | -40.00 | -0.37 % | 251,894 | 12:16:00 |
BARC | Barclays | 180.16 | 180.16 | 180.22 | 1.68 | 0.94 % | 8,977,466 | 12:15:48 |
BATS | British American Tobacco | 2,272.00 | 2,271.00 | 2,273.00 | 5.00 | 0.22 % | 1,514,157 | 12:15:22 |
BHP | Bhp | 2,351.00 | 2,349.00 | 2,351.00 | 64.00 | 2.80 % | 418,165 | 12:15:39 |
BNC | Banco Santander | 377.00 | 378.50 | 379.50 | 7.00 | 1.89 % | 73,388 | 12:12:49 |
BP. | Bp | 516.80 | 516.70 | 516.90 | 1.20 | 0.23 % | 8,536,516 | 12:15:57 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | 0.25 | 0.19 % | 3,573,559 | 12:15:28 |
CPG | Compass | 2,149.00 | 2,148.00 | 2,149.00 | 7.00 | 0.33 % | 934,592 | 12:14:36 |
CRH | Crh | 6,464.00 | 6,462.00 | 6,466.00 | 58.00 | 0.91 % | 151,710 | 12:14:14 |
DGE | Diageo | 2,777.50 | 2,777.00 | 2,777.50 | 31.50 | 1.15 % | 1,325,536 | 12:15:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,295.00 | 3,295.00 | 3,296.00 | 19.00 | 0.58 % | 171,718 | 12:15:21 |
FERG | Ferguson | 17,315.00 | 17,305.00 | 17,320.00 | 155.00 | 0.90 % | 10,491 | 12:12:17 |
FLTR | Flutter Entertainment | 14,915.00 | 14,910.00 | 14,920.00 | -85.00 | -0.57 % | 183,985 | 12:14:06 |
GLEN | Glencore | 478.85 | 478.80 | 478.90 | 12.25 | 2.63 % | 7,957,759 | 12:15:46 |
GSK | Gsk | 1,580.00 | 1,580.00 | 1,581.00 | -30.50 | -1.89 % | 1,567,595 | 12:15:58 |
HLN | Haleon | 321.00 | 320.90 | 321.10 | -1.10 | -0.34 % | 1,669,066 | 12:13:10 |
HSBA | Hsbc | 638.30 | 638.20 | 638.30 | 6.60 | 1.04 % | 3,183,709 | 12:15:56 |
IAG | International Consolidat... | 160.30 | 160.25 | 160.35 | 2.50 | 1.58 % | 5,156,408 | 12:15:27 |
III | 3i | 2,848.00 | 2,846.00 | 2,848.00 | 47.00 | 1.68 % | 424,654 | 12:16:00 |
JD. | Jd Sports Fashion | 119.10 | 119.05 | 119.15 | 2.20 | 1.88 % | 1,436,601 | 12:13:48 |
KEFI | Kefi Gold And Copper | 0.57 | 0.558 | 0.568 | 0.012 | 2.15 % | 12,197,522 | 10:33:19 |
LLOY | Lloyds Banking | 50.54 | 50.54 | 50.56 | 0.84 | 1.69 % | 33,718,496 | 12:15:44 |
NWG | Natwest | 273.00 | 273.00 | 273.20 | 4.20 | 1.56 % | 2,102,862 | 12:16:00 |
PRU | Prudential | 702.60 | 702.40 | 703.20 | 15.20 | 2.21 % | 1,318,768 | 12:15:54 |
REL | Relx | 3,339.00 | 3,339.00 | 3,340.00 | 34.00 | 1.03 % | 905,838 | 12:15:58 |
RIO | Rio Tinto | 5,418.00 | 5,417.00 | 5,418.00 | 164.00 | 3.12 % | 1,469,385 | 12:15:57 |
RR. | Rolls-royce | 404.30 | 403.90 | 404.20 | 6.50 | 1.63 % | 6,322,448 | 12:15:54 |
SHEL | Shell | 2,835.50 | 2,835.00 | 2,836.00 | 1.00 | 0.04 % | 1,873,901 | 12:16:00 |
SSE | Sse | 1,624.00 | 1,623.50 | 1,624.00 | 0.50 | 0.03 % | 331,555 | 12:14:56 |
STAN | Standard Chartered | 649.40 | 649.20 | 649.60 | 14.20 | 2.24 % | 1,966,959 | 12:15:59 |
TSCO | Tesco | 283.10 | 283.00 | 283.10 | 2.30 | 0.82 % | 1,793,168 | 12:13:15 |
ULVR | Unilever | 3,764.00 | 3,763.00 | 3,765.00 | 20.00 | 0.53 % | 681,058 | 12:15:11 |
VOD | Vodafone | 66.42 | 66.42 | 66.44 | 0.36 | 0.54 % | 10,222,570 | 12:15:39 |
WDS | Woodside Energy | 1,528.00 | 1,528.00 | 1,532.00 | 2.00 | 0.13 % | 8,780 | 11:59:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.10 | 79.80 | 80.25 | -1.15 | -1.42 % | 257,367 | 12:09:41 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.00 | 111.40 | 2.80 | 2.58 % | 649,211 | 12:09:20 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 31,450 | 01:00:00 |
MTRO | Metro Bank | 31.70 | 31.65 | 31.95 | -0.80 | -2.46 % | 306,751 | 12:15:41 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 690,013 | 07:47:01 |
THG | Thg | 58.35 | 58.30 | 58.55 | -0.35 | -0.60 % | 1,670,784 | 12:11:17 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.25 | -8.77 % | 624,233 | 11:25:44 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.50 | -0.25 | -0.74 % | 617,087 | 12:13:56 |
BOO | Boohoo | 33.48 | 33.46 | 33.66 | 0.24 | 0.72 % | 2,808,956 | 12:02:01 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 11,079,860 | 07:47:01 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.00 | 7.50 | 1.04 % | 51,601 | 12:08:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions