We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,079.00 | 2,078.00 | 2,079.50 | -81.00 | -3.75 % | 1,759,607 | 14:01:41 |
ABF | Associated British Foods | 2,751.00 | 2,751.00 | 2,752.00 | 245.00 | 9.78 % | 751,844 | 14:01:05 |
AHT | Ashtead | 5,644.00 | 5,642.00 | 5,646.00 | 82.00 | 1.47 % | 131,127 | 14:00:54 |
AZN | Astrazeneca | 11,278.00 | 11,276.00 | 11,280.00 | 28.00 | 0.25 % | 487,588 | 14:01:35 |
BARC | Barclays | 192.06 | 192.06 | 192.10 | 2.88 | 1.52 % | 20,260,961 | 14:01:41 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,372.00 | 11.00 | 0.47 % | 4,664,206 | 14:00:54 |
BHP | Bhp | 2,324.00 | 2,321.00 | 2,324.00 | -24.00 | -1.02 % | 488,129 | 14:01:41 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 312,462 | 13:59:00 |
BP. | Bp | 523.50 | 523.40 | 523.50 | 1.00 | 0.19 % | 19,395,438 | 14:01:42 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 2,787,579 | 14:01:35 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -4.00 | -0.18 % | 519,383 | 14:00:55 |
CRH | Crh | 6,294.00 | 6,294.00 | 6,298.00 | 86.00 | 1.39 % | 101,629 | 14:01:05 |
DGE | Diageo | 2,841.00 | 2,841.00 | 2,841.50 | -16.00 | -0.56 % | 902,814 | 14:00:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,269.00 | 27.00 | 0.83 % | 315,267 | 14:00:51 |
FERG | Ferguson | 16,920.00 | 16,910.00 | 16,925.00 | 85.00 | 0.50 % | 10,449 | 13:59:25 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 350.00 | 2.38 % | 108,247 | 14:01:37 |
GLEN | Glencore | 465.35 | 465.25 | 465.40 | -9.55 | -2.01 % | 10,125,031 | 14:01:43 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,641.50 | 2.00 | 0.12 % | 1,150,587 | 14:01:43 |
HLN | Haleon | 333.30 | 333.10 | 333.30 | 2.40 | 0.73 % | 4,772,646 | 14:01:03 |
HSBA | Hsbc | 667.10 | 667.00 | 667.10 | 0.60 | 0.09 % | 8,279,807 | 14:01:38 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.10 | 2.85 | 1.63 % | 10,668,460 | 14:01:43 |
III | 3i | 2,845.00 | 2,844.00 | 2,846.00 | 1.00 | 0.04 % | 677,658 | 14:01:10 |
JD. | Jd Sports Fashion | 123.50 | 123.40 | 123.55 | 5.05 | 4.26 % | 8,900,204 | 14:01:03 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.08 | -0.16 % | 43,340,433 | 14:01:43 |
NWG | Natwest | 285.00 | 285.00 | 285.10 | 5.30 | 1.89 % | 9,844,454 | 14:01:27 |
PRU | Prudential | 742.80 | 742.20 | 742.60 | 7.40 | 1.01 % | 1,601,778 | 14:01:41 |
REL | Relx | 3,369.00 | 3,368.00 | 3,369.00 | 21.00 | 0.63 % | 1,908,784 | 13:59:55 |
RIO | Rio Tinto | 5,279.00 | 5,279.00 | 5,281.00 | -107.00 | -1.99 % | 684,975 | 14:01:42 |
RR. | Rolls-royce | 410.70 | 410.60 | 410.80 | 4.40 | 1.08 % | 3,629,077 | 13:59:40 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.50 | -5.00 | -0.17 % | 1,636,285 | 14:01:42 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.50 | 0.50 | 0.03 % | 416,540 | 14:01:25 |
STAN | Standard Chartered | 684.20 | 684.20 | 684.40 | 12.80 | 1.91 % | 1,778,294 | 14:01:05 |
TSCO | Tesco | 295.40 | 295.40 | 295.60 | 4.30 | 1.48 % | 5,514,960 | 14:00:35 |
ULVR | Unilever | 3,855.00 | 3,854.00 | 3,855.00 | -30.00 | -0.77 % | 688,297 | 14:01:39 |
VOD | Vodafone | 69.92 | 69.92 | 69.94 | 0.30 | 0.43 % | 41,995,911 | 14:01:38 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,480.00 | -4.00 | -0.27 % | 23,312 | 14:01:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.70 | 82.10 | -1.95 | -2.33 % | 334,778 | 13:53:28 |
GKP | Gulf Keystone Petroleum | 113.50 | 112.70 | 113.20 | -8.90 | -7.27 % | 1,938,309 | 14:00:22 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.45 | 65.45 | 65.75 | 3.45 | 5.56 % | 3,347,700 | 13:59:10 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.20 | 32.35 | -0.85 | -2.56 % | 911,079 | 13:41:00 |
BOO | Boohoo | 34.38 | 34.30 | 34.40 | 0.80 | 2.38 % | 2,523,109 | 13:57:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 738.00 | -1.00 | -0.14 % | 44,235 | 13:59:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions