We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,153.50 | 2,152.00 | 2,153.50 | 42.50 | 2.01 % | 2,444,993 | 15:35:40 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -36.00 | -1.32 % | 709,323 | 15:35:44 |
AHT | Ashtead | 5,720.00 | 5,718.00 | 5,720.00 | -4.00 | -0.07 % | 117,283 | 15:35:47 |
AZN | Astrazeneca | 11,332.00 | 11,332.00 | 11,334.00 | 64.00 | 0.57 % | 1,320,580 | 15:35:51 |
BARC | Barclays | 190.56 | 190.56 | 190.60 | -1.68 | -0.87 % | 66,451,647 | 15:35:50 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | -13.00 | -0.55 % | 2,397,569 | 15:35:40 |
BHP | Bhp | 2,368.00 | 2,365.00 | 2,367.00 | 31.00 | 1.33 % | 683,864 | 15:35:27 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 198,333 | 15:35:48 |
BP. | Bp | 527.70 | 527.60 | 527.80 | 4.60 | 0.88 % | 29,108,942 | 15:35:52 |
CNA | Centrica | 131.50 | 131.50 | 131.60 | -1.80 | -1.35 % | 5,788,668 | 15:35:24 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 3.00 | 0.13 % | 772,063 | 15:35:37 |
CRH | Crh | 6,266.00 | 6,266.00 | 6,268.00 | -28.00 | -0.44 % | 251,506 | 15:35:51 |
DGE | Diageo | 2,816.00 | 2,815.50 | 2,816.50 | -3.00 | -0.11 % | 877,090 | 15:35:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,275.00 | 3,277.00 | 4.00 | 0.12 % | 284,314 | 15:35:36 |
FERG | Ferguson | 16,980.00 | 16,965.00 | 16,980.00 | 10.00 | 0.06 % | 38,678 | 15:35:35 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,845.00 | -250.00 | -1.66 % | 532,304 | 15:35:36 |
GLEN | Glencore | 472.30 | 472.20 | 472.30 | 3.80 | 0.81 % | 29,009,592 | 15:35:51 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | -9.00 | -0.55 % | 1,557,729 | 15:34:54 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | -1.80 | -0.54 % | 6,933,358 | 15:35:45 |
HSBA | Hsbc | 663.80 | 663.70 | 663.90 | -3.90 | -0.58 % | 7,738,039 | 15:35:51 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.80 | 0.85 | 0.48 % | 12,533,752 | 15:35:34 |
III | 3i | 2,858.00 | 2,858.00 | 2,859.00 | -1.00 | -0.03 % | 239,109 | 15:35:43 |
JD. | Jd Sports Fashion | 121.45 | 121.45 | 121.50 | -1.45 | -1.18 % | 5,207,478 | 15:35:43 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,380,123 | 15:34:53 |
LLOY | Lloyds Banking | 51.76 | 51.74 | 51.78 | 0.42 | 0.82 % | 174,045,635 | 15:35:45 |
NWG | Natwest | 285.40 | 285.30 | 285.50 | -0.40 | -0.14 % | 22,201,064 | 15:35:51 |
PRU | Prudential | 738.80 | 738.60 | 738.80 | -3.80 | -0.51 % | 8,108,076 | 15:35:43 |
REL | Relx | 3,319.00 | 3,318.00 | 3,320.00 | -45.00 | -1.34 % | 4,205,904 | 15:35:36 |
RIO | Rio Tinto | 5,433.00 | 5,433.00 | 5,434.00 | 116.00 | 2.18 % | 1,970,956 | 15:35:50 |
RR. | Rolls-royce | 418.50 | 418.50 | 418.70 | 1.30 | 0.31 % | 43,714,079 | 15:35:43 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,917.00 | 21.00 | 0.73 % | 7,849,463 | 15:35:52 |
SSE | Sse | 1,653.00 | 1,652.50 | 1,653.50 | -14.00 | -0.84 % | 1,145,156 | 15:35:36 |
STAN | Standard Chartered | 680.40 | 680.20 | 680.60 | -0.20 | -0.03 % | 1,755,575 | 15:35:36 |
TSCO | Tesco | 291.50 | 291.40 | 291.50 | -1.50 | -0.51 % | 4,084,208 | 15:35:45 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,863.00 | 1.00 | 0.03 % | 1,769,070 | 15:35:50 |
VOD | Vodafone | 68.68 | 68.66 | 68.70 | -0.94 | -1.35 % | 22,810,332 | 15:35:37 |
WDS | Woodside Energy | 1,484.00 | 1,480.00 | 1,484.00 | 10.00 | 0.68 % | 70,632 | 15:34:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.95 | 83.20 | 1.35 | 1.66 % | 463,328 | 15:35:43 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.30 | 111.80 | -1.20 | -1.06 % | 809,731 | 15:35:18 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 11,637,557 | 15:15:55 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 733,070 | 15:35:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.15 | 64.10 | 64.30 | -0.85 | -1.31 % | 4,875,820 | 15:34:10 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,309,294 | 15:26:57 |
BOO | Boohoo | 33.90 | 33.56 | 33.88 | -0.40 | -1.17 % | 2,728,531 | 15:35:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 733.50 | -9.50 | -1.28 % | 59,444 | 15:32:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions