We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,937.00 | 1,936.40 | 1,937.40 | 14.20 | 0.74 % | 758,324 | 11:40:48 |
ABF | Associated British Foods | 2,486.00 | 2,486.00 | 2,487.00 | -28.00 | -1.11 % | 156,717 | 11:37:16 |
AHT | Ashtead | 5,578.00 | 5,578.00 | 5,580.00 | 14.00 | 0.25 % | 94,291 | 11:39:20 |
AZN | Astrazeneca | 10,704.00 | 10,702.00 | 10,706.00 | -38.00 | -0.35 % | 266,369 | 11:40:27 |
BARC | Barclays | 183.48 | 183.48 | 183.50 | 1.96 | 1.08 % | 7,866,571 | 11:40:35 |
BATS | British American Tobacco | 2,401.00 | 2,400.50 | 2,401.00 | 12.00 | 0.50 % | 767,576 | 11:40:44 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,279.00 | 21.00 | 0.93 % | 154,788 | 11:40:53 |
BNC | Banco Santander | 389.00 | 389.00 | 390.00 | 5.50 | 1.43 % | 275,585 | 11:41:01 |
BP. | Bp | 495.80 | 495.75 | 495.85 | 3.00 | 0.61 % | 5,274,255 | 11:40:37 |
CNA | Centrica | 128.20 | 128.15 | 128.25 | -0.80 | -0.62 % | 2,373,734 | 11:40:17 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 395,332 | 11:37:53 |
CRH | Crh | 6,782.00 | 6,780.00 | 6,784.00 | -70.00 | -1.02 % | 169,278 | 11:40:26 |
DGE | Diageo | 2,938.00 | 2,938.00 | 2,938.50 | 0.00 | 0.00 % | 340,646 | 11:38:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,437.00 | 3,436.00 | 3,437.00 | -35.00 | -1.01 % | 171,096 | 11:38:24 |
FERG | Ferguson | 17,275.00 | 17,270.00 | 17,290.00 | -115.00 | -0.66 % | 3,723 | 11:40:43 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,980.00 | 300.00 | 1.91 % | 104,158 | 11:40:48 |
GLEN | Glencore | 434.55 | 434.65 | 434.70 | 5.80 | 1.35 % | 5,226,116 | 11:40:44 |
GSK | Gsk | 1,707.80 | 1,707.40 | 1,707.80 | 2.60 | 0.15 % | 856,927 | 11:40:12 |
HLN | Haleon | 332.30 | 332.25 | 332.30 | 2.30 | 0.70 % | 2,289,362 | 11:41:01 |
HSBA | Hsbc | 623.00 | 623.10 | 623.20 | 8.00 | 1.30 % | 4,223,135 | 11:40:42 |
IAG | International Consolidat... | 174.30 | 174.25 | 174.35 | 2.80 | 1.63 % | 10,542,997 | 11:41:00 |
III | 3i | 2,805.00 | 2,804.00 | 2,805.00 | 3.00 | 0.11 % | 627,613 | 11:40:57 |
JD. | Jd Sports Fashion | 127.80 | 127.55 | 127.80 | 11.50 | 9.89 % | 25,750,450 | 11:39:42 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,883,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.69 | 51.68 | 51.70 | 0.02 | 0.04 % | 50,199,407 | 11:40:11 |
NWG | Natwest | 264.40 | 264.30 | 264.50 | 1.60 | 0.61 % | 4,651,511 | 11:39:50 |
PRU | Prudential | 748.60 | 748.40 | 748.80 | -7.20 | -0.95 % | 1,557,585 | 11:40:10 |
REL | Relx | 3,429.00 | 3,428.00 | 3,429.00 | 2.00 | 0.06 % | 479,258 | 11:40:24 |
RIO | Rio Tinto | 5,013.00 | 5,013.00 | 5,014.00 | 35.00 | 0.70 % | 544,292 | 11:40:52 |
RR. | Rolls-royce | 425.40 | 425.10 | 425.30 | 3.40 | 0.81 % | 4,790,873 | 11:40:35 |
SHEL | Shell | 2,621.50 | 2,621.50 | 2,622.00 | 8.50 | 0.33 % | 3,315,939 | 11:40:48 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.00 | -18.00 | -1.09 % | 361,200 | 11:40:52 |
STAN | Standard Chartered | 679.00 | 678.80 | 679.20 | -0.20 | -0.03 % | 993,448 | 11:40:10 |
TSCO | Tesco | 299.00 | 299.00 | 299.10 | 0.80 | 0.27 % | 1,494,595 | 11:37:28 |
ULVR | Unilever | 3,959.00 | 3,959.00 | 3,960.00 | -3.00 | -0.08 % | 308,143 | 11:41:00 |
VOD | Vodafone | 69.76 | 69.74 | 69.77 | 0.34 | 0.49 % | 10,605,133 | 11:40:42 |
WDS | Woodside Energy | 1,581.00 | 1,576.00 | 1,582.00 | 7.00 | 0.44 % | 7,254 | 11:35:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.35 | 89.05 | 89.40 | 0.85 | 0.96 % | 660,856 | 11:40:52 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.20 | 111.80 | -0.80 | -0.71 % | 334,350 | 11:30:05 |
AGL | Angle | 12.75 | 12.00 | 13.50 | 0.50 | 4.08 % | 464,115 | 11:34:38 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 373,037 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.80 | 69.10 | 1.04 | 1.53 % | 360,331 | 11:32:12 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.40 | 26.16 | 26.40 | -0.20 | -0.75 % | 2,516,775 | 11:36:03 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,113,973 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,863,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 737.50 | 11.00 | 1.52 % | 91,724 | 11:40:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions