We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.00 | 2,164.50 | 2,165.50 | -17.00 | -0.78 % | 1,601,899 | 13:53:19 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,429.00 | -14.00 | -0.57 % | 156,186 | 13:52:56 |
AHT | Ashtead | 5,542.00 | 5,540.00 | 5,542.00 | -46.00 | -0.82 % | 222,857 | 13:53:05 |
AZN | Astrazeneca | 10,852.00 | 10,850.00 | 10,854.00 | -62.00 | -0.57 % | 399,672 | 13:53:13 |
BARC | Barclays | 183.86 | 183.84 | 183.90 | -0.12 | -0.07 % | 16,755,471 | 13:53:18 |
BATS | British American Tobacco | 2,286.00 | 2,285.00 | 2,286.00 | -7.00 | -0.31 % | 1,497,238 | 13:53:20 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,324.00 | -3.00 | -0.13 % | 180,208 | 13:52:56 |
BNC | Banco Santander | 384.00 | 384.50 | 385.50 | -1.50 | -0.39 % | 118,627 | 13:50:21 |
BP. | Bp | 509.10 | 509.00 | 509.10 | -3.30 | -0.64 % | 12,789,004 | 13:53:19 |
CNA | Centrica | 130.25 | 130.20 | 130.30 | -0.50 | -0.38 % | 12,252,599 | 13:53:20 |
CPG | Compass | 2,193.00 | 2,192.00 | 2,193.00 | 24.00 | 1.11 % | 1,401,330 | 13:53:27 |
CRH | Crh | 6,240.00 | 6,236.00 | 6,240.00 | -26.00 | -0.41 % | 566,918 | 13:52:31 |
DGE | Diageo | 2,796.00 | 2,795.50 | 2,796.50 | -27.00 | -0.96 % | 1,353,569 | 13:53:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,197.00 | 3,196.00 | 3,197.00 | -9.00 | -0.28 % | 1,398,000 | 13:53:22 |
FERG | Ferguson | 16,840.00 | 16,860.00 | 16,880.00 | -250.00 | -1.46 % | 47,133 | 13:53:28 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | 20.00 | 0.14 % | 184,783 | 13:53:26 |
GLEN | Glencore | 473.35 | 473.25 | 473.35 | -1.65 | -0.35 % | 9,694,293 | 13:53:20 |
GSK | Gsk | 1,584.00 | 1,583.50 | 1,584.00 | 0.50 | 0.03 % | 919,208 | 13:53:05 |
HLN | Haleon | 323.00 | 322.80 | 323.00 | 1.80 | 0.56 % | 3,873,167 | 13:52:43 |
HSBA | Hsbc | 638.90 | 638.70 | 638.90 | -5.70 | -0.88 % | 7,534,492 | 13:52:55 |
IAG | International Consolidat... | 167.85 | 167.80 | 167.95 | -1.95 | -1.15 % | 13,244,820 | 13:53:19 |
III | 3i | 2,813.00 | 2,812.00 | 2,814.00 | -33.00 | -1.16 % | 675,813 | 13:53:18 |
JD. | Jd Sports Fashion | 116.35 | 116.30 | 116.40 | -3.95 | -3.28 % | 3,195,659 | 13:52:51 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.58 | 50.58 | 50.60 | -0.42 | -0.82 % | 48,284,357 | 13:53:10 |
NWG | Natwest | 275.20 | 275.10 | 275.20 | -0.20 | -0.07 % | 3,663,616 | 13:53:22 |
PRU | Prudential | 718.40 | 718.20 | 718.60 | -4.40 | -0.61 % | 1,913,664 | 13:53:25 |
REL | Relx | 3,311.00 | 3,310.00 | 3,311.00 | -18.00 | -0.54 % | 800,014 | 13:53:19 |
RIO | Rio Tinto | 5,339.00 | 5,336.00 | 5,338.00 | -32.00 | -0.60 % | 632,542 | 13:53:18 |
RR. | Rolls-royce | 396.10 | 396.00 | 396.20 | -6.40 | -1.59 % | 11,325,918 | 13:53:10 |
SHEL | Shell | 2,821.00 | 2,820.50 | 2,821.50 | -20.50 | -0.72 % | 3,068,328 | 13:53:18 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | -3.00 | -0.18 % | 350,968 | 13:53:10 |
STAN | Standard Chartered | 658.20 | 657.80 | 658.00 | -3.40 | -0.51 % | 2,038,919 | 13:53:23 |
TSCO | Tesco | 280.50 | 280.50 | 280.60 | -2.20 | -0.78 % | 2,634,096 | 13:53:01 |
ULVR | Unilever | 3,795.00 | 3,794.00 | 3,796.00 | 25.00 | 0.66 % | 1,571,064 | 13:53:19 |
VOD | Vodafone | 66.32 | 66.28 | 66.32 | -0.06 | -0.09 % | 13,654,527 | 13:53:25 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,760 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.50 | 2.40 | 3.01 % | 600,927 | 13:52:42 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.50 | 109.00 | -2.20 | -1.98 % | 804,632 | 13:32:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 214,889 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 262,474 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,645,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,590,643 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.00 | 3.50 | 0.48 % | 20,811 | 13:53:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions