We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,949.80 | 1,949.60 | 1,950.40 | 27.00 | 1.40 % | 6,494,507 | 15:06:28 |
ABF | Associated British Foods | 2,502.00 | 2,502.00 | 2,503.00 | -12.00 | -0.48 % | 377,538 | 15:06:17 |
AHT | Ashtead | 5,638.00 | 5,638.00 | 5,640.00 | 74.00 | 1.33 % | 171,469 | 15:06:01 |
AZN | Astrazeneca | 10,720.00 | 10,718.00 | 10,720.00 | -22.00 | -0.20 % | 469,643 | 15:06:25 |
BARC | Barclays | 185.20 | 185.16 | 185.20 | 3.68 | 2.03 % | 19,273,233 | 15:06:28 |
BATS | British American Tobacco | 2,406.50 | 2,406.00 | 2,406.50 | 17.50 | 0.73 % | 1,321,016 | 15:06:18 |
BHP | Bhp | 2,269.50 | 2,269.00 | 2,270.00 | 12.50 | 0.55 % | 396,965 | 15:05:57 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 361,225 | 14:55:31 |
BP. | Bp | 498.00 | 497.95 | 498.05 | 5.20 | 1.06 % | 9,021,023 | 15:06:28 |
CNA | Centrica | 128.20 | 128.15 | 128.25 | -0.80 | -0.62 % | 4,842,606 | 15:06:21 |
CPG | Compass | 2,322.00 | 2,321.00 | 2,322.00 | 18.00 | 0.78 % | 686,060 | 15:05:59 |
CRH | Crh | 6,836.00 | 6,834.00 | 6,836.00 | -16.00 | -0.23 % | 333,832 | 15:06:14 |
DGE | Diageo | 2,939.50 | 2,939.50 | 2,940.00 | 1.50 | 0.05 % | 645,178 | 15:06:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,476.00 | 3,476.00 | 3,477.00 | 4.00 | 0.12 % | 313,363 | 15:05:53 |
FERG | Ferguson | 17,350.00 | 17,350.00 | 17,370.00 | -40.00 | -0.23 % | 12,235 | 15:06:03 |
FLTR | Flutter Entertainment | 15,980.00 | 15,975.00 | 15,985.00 | 305.00 | 1.95 % | 351,848 | 15:06:16 |
GLEN | Glencore | 436.00 | 435.95 | 436.00 | 7.25 | 1.69 % | 9,337,371 | 15:06:28 |
GSK | Gsk | 1,708.80 | 1,708.80 | 1,709.00 | 3.60 | 0.21 % | 1,825,011 | 15:06:29 |
HLN | Haleon | 333.55 | 333.50 | 333.65 | 3.55 | 1.08 % | 6,197,475 | 15:06:29 |
HSBA | Hsbc | 622.20 | 622.10 | 622.20 | 7.20 | 1.17 % | 6,793,072 | 15:06:18 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.90 | 5.30 | 3.09 % | 17,865,140 | 15:06:20 |
III | 3i | 2,817.00 | 2,816.00 | 2,817.00 | 15.00 | 0.54 % | 748,117 | 15:06:12 |
JD. | Jd Sports Fashion | 134.70 | 134.70 | 134.85 | 18.40 | 15.82 % | 34,567,225 | 15:06:27 |
KEFI | Kefi Gold And Copper | 0.57 | 0.57 | 0.58 | -0.002 | -0.35 % | 17,684,169 | 14:57:21 |
LLOY | Lloyds Banking | 51.98 | 51.98 | 51.99 | 0.31 | 0.60 % | 81,470,330 | 15:06:24 |
NWG | Natwest | 266.30 | 266.20 | 266.30 | 3.50 | 1.33 % | 8,090,599 | 15:02:58 |
PRU | Prudential | 746.40 | 746.20 | 746.60 | -9.40 | -1.24 % | 2,522,772 | 15:06:27 |
REL | Relx | 3,430.00 | 3,430.00 | 3,431.00 | 3.00 | 0.09 % | 867,897 | 15:06:23 |
RIO | Rio Tinto | 5,002.00 | 5,002.00 | 5,003.00 | 24.00 | 0.48 % | 954,306 | 15:06:28 |
RR. | Rolls-royce | 428.00 | 428.00 | 428.10 | 6.00 | 1.42 % | 8,236,833 | 15:06:18 |
SHEL | Shell | 2,635.50 | 2,635.50 | 2,636.00 | 22.50 | 0.86 % | 4,779,325 | 15:06:15 |
SSE | Sse | 1,653.00 | 1,653.00 | 1,654.00 | -5.00 | -0.30 % | 556,459 | 15:06:20 |
STAN | Standard Chartered | 677.80 | 677.80 | 678.00 | -1.40 | -0.21 % | 1,872,181 | 15:04:46 |
TSCO | Tesco | 297.90 | 297.80 | 297.90 | -0.30 | -0.10 % | 2,342,858 | 15:04:36 |
ULVR | Unilever | 3,978.00 | 3,978.00 | 3,978.50 | 16.00 | 0.40 % | 617,784 | 15:06:04 |
VOD | Vodafone | 70.59 | 70.57 | 70.60 | 1.17 | 1.69 % | 28,595,416 | 15:06:25 |
WDS | Woodside Energy | 1,587.00 | 1,585.00 | 1,587.00 | 13.00 | 0.83 % | 28,798 | 15:01:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 88.90 | 0.40 | 0.45 % | 900,493 | 15:04:25 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.20 | 1.00 | 0.89 % | 781,756 | 14:59:51 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 594,830 | 14:48:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,023,373 | 08:00:00 |
THG | Thg | 69.54 | 69.48 | 69.84 | 1.52 | 2.23 % | 1,215,650 | 15:02:26 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,234,145 | 14:56:11 |
PANR | Pantheon Resources | 26.50 | 26.50 | 26.68 | -0.10 | -0.38 % | 3,007,407 | 15:02:18 |
BOO | Boohoo | 36.12 | 36.04 | 36.29 | 0.12 | 0.33 % | 2,554,168 | 15:00:21 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,167,666 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.50 | 740.50 | 15.50 | 2.14 % | 130,290 | 15:06:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions