We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,150.00 | 2,151.00 | 39.50 | 1.87 % | 2,252,660 | 15:14:42 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,691.00 | -41.00 | -1.50 % | 690,062 | 15:14:28 |
AHT | Ashtead | 5,732.00 | 5,724.00 | 5,728.00 | 8.00 | 0.14 % | 105,528 | 15:14:41 |
AZN | Astrazeneca | 11,326.00 | 11,326.00 | 11,328.00 | 58.00 | 0.51 % | 1,236,668 | 15:14:43 |
BARC | Barclays | 190.64 | 190.62 | 190.66 | -1.60 | -0.83 % | 65,203,599 | 15:14:37 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | -11.00 | -0.47 % | 2,280,902 | 15:14:25 |
BHP | Bhp | 2,364.00 | 2,364.00 | 2,366.00 | 27.00 | 1.16 % | 667,665 | 15:14:36 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 4.00 | 0.99 % | 187,708 | 15:12:33 |
BP. | Bp | 527.30 | 527.20 | 527.30 | 4.20 | 0.80 % | 21,180,671 | 15:14:35 |
CNA | Centrica | 131.35 | 131.30 | 131.35 | -1.95 | -1.46 % | 5,576,868 | 15:14:19 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 749,233 | 15:14:28 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 10.00 | 0.16 % | 219,374 | 15:14:28 |
DGE | Diageo | 2,819.50 | 2,819.00 | 2,820.00 | 0.50 | 0.02 % | 803,158 | 15:14:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 253,219 | 15:14:32 |
FERG | Ferguson | 17,055.00 | 17,015.00 | 17,025.00 | 85.00 | 0.50 % | 34,982 | 15:14:42 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,885.00 | -215.00 | -1.42 % | 348,349 | 15:14:43 |
GLEN | Glencore | 472.35 | 472.30 | 472.45 | 3.85 | 0.82 % | 28,623,687 | 15:14:36 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.00 | -9.00 | -0.55 % | 1,411,540 | 15:14:28 |
HLN | Haleon | 331.90 | 331.90 | 332.00 | -0.90 | -0.27 % | 6,643,897 | 15:14:28 |
HSBA | Hsbc | 664.50 | 664.40 | 664.50 | -3.20 | -0.48 % | 7,234,177 | 15:14:36 |
IAG | International Consolidat... | 176.85 | 176.55 | 176.70 | 0.90 | 0.51 % | 11,801,419 | 15:14:33 |
III | 3i | 2,861.00 | 2,860.00 | 2,861.00 | 2.00 | 0.07 % | 220,340 | 15:14:38 |
JD. | Jd Sports Fashion | 121.70 | 121.65 | 121.75 | -1.20 | -0.98 % | 4,950,474 | 15:14:43 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,919 | 10:00:00 |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.72 | 0.36 | 0.70 % | 167,560,614 | 15:14:35 |
NWG | Natwest | 285.40 | 285.20 | 285.40 | -0.40 | -0.14 % | 21,894,277 | 15:14:43 |
PRU | Prudential | 740.40 | 740.20 | 740.60 | -2.20 | -0.30 % | 7,938,545 | 15:14:25 |
REL | Relx | 3,328.00 | 3,328.00 | 3,329.00 | -36.00 | -1.07 % | 4,143,173 | 15:14:38 |
RIO | Rio Tinto | 5,427.00 | 5,427.00 | 5,429.00 | 110.00 | 2.07 % | 1,922,323 | 15:14:41 |
RR. | Rolls-royce | 417.50 | 417.30 | 417.60 | 0.30 | 0.07 % | 35,583,804 | 15:14:30 |
SHEL | Shell | 2,912.00 | 2,912.00 | 2,912.50 | 17.00 | 0.59 % | 7,003,790 | 15:14:41 |
SSE | Sse | 1,651.50 | 1,651.50 | 1,652.00 | -15.50 | -0.93 % | 1,099,710 | 15:14:27 |
STAN | Standard Chartered | 679.80 | 679.60 | 679.80 | -0.80 | -0.12 % | 1,635,870 | 15:14:38 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 3,776,677 | 15:14:00 |
ULVR | Unilever | 3,857.00 | 3,855.00 | 3,857.00 | -4.00 | -0.10 % | 1,605,308 | 15:14:41 |
VOD | Vodafone | 68.96 | 68.98 | 69.00 | -0.66 | -0.95 % | 21,965,979 | 15:14:40 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 64,222 | 15:13:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,359 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.00 | 112.40 | -0.60 | -0.53 % | 703,358 | 15:10:40 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 11,559,308 | 15:06:36 |
MTRO | Metro Bank | 33.10 | 32.80 | 33.15 | 0.05 | 0.15 % | 684,117 | 15:13:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.15 | 64.35 | -0.70 | -1.08 % | 4,251,676 | 15:13:28 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.75 | 32.90 | -0.55 | -1.66 % | 2,185,708 | 15:11:01 |
BOO | Boohoo | 33.90 | 33.90 | 34.00 | -0.40 | -1.17 % | 2,532,483 | 15:11:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.00 | -10.50 | -1.42 % | 51,666 | 15:13:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions