We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.50 | 2,498.50 | 2,500.00 | 294.50 | 13.36 % | 10,005,720 | 12:11:40 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 340,035 | 12:11:04 |
AHT | Ashtead | 5,802.00 | 5,802.00 | 5,806.00 | 68.00 | 1.19 % | 175,110 | 12:11:25 |
AZN | Astrazeneca | 11,968.00 | 11,966.00 | 11,972.00 | 616.00 | 5.43 % | 1,136,318 | 12:11:25 |
BARC | Barclays | 202.50 | 202.45 | 202.55 | 11.36 | 5.94 % | 50,960,964 | 12:11:29 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | 0.00 | 0.00 % | 3,360,342 | 12:10:15 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,284.00 | -81.00 | -3.43 % | 1,063,886 | 12:11:21 |
BNC | Banco Santander | 409.50 | 410.00 | 410.50 | 2.00 | 0.49 % | 116,679 | 12:06:43 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 0.80 | 0.15 % | 14,891,362 | 12:11:39 |
CNA | Centrica | 130.95 | 130.95 | 131.05 | -0.70 | -0.53 % | 3,860,948 | 12:11:26 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 251,624 | 12:10:44 |
CRH | Crh | 6,198.00 | 6,194.00 | 6,200.00 | -52.00 | -0.83 % | 61,899 | 12:10:38 |
DGE | Diageo | 2,760.50 | 2,760.00 | 2,760.50 | -51.50 | -1.83 % | 1,193,130 | 12:11:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,250.00 | 3,252.00 | -10.00 | -0.31 % | 556,913 | 12:11:14 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,640.00 | -295.00 | -1.74 % | 11,643 | 12:10:46 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,800.00 | -70.00 | -0.47 % | 38,679 | 12:11:02 |
GLEN | Glencore | 470.00 | 470.00 | 470.10 | -4.10 | -0.86 % | 24,674,217 | 12:11:39 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 14.00 | 0.86 % | 1,444,229 | 12:11:02 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 3,392,508 | 12:09:39 |
HSBA | Hsbc | 662.40 | 662.30 | 662.50 | -1.20 | -0.18 % | 3,481,701 | 12:11:39 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.90 | -0.15 | -0.08 % | 3,013,631 | 12:11:04 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 3.00 | 0.11 % | 259,165 | 12:09:17 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | -1.25 | -1.05 % | 2,372,896 | 12:11:32 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.56 | -0.24 | -0.46 % | 31,131,467 | 12:11:20 |
NWG | Natwest | 288.90 | 288.80 | 289.00 | 3.00 | 1.05 % | 5,128,076 | 12:11:22 |
PRU | Prudential | 732.60 | 732.40 | 732.80 | -2.60 | -0.35 % | 1,044,530 | 12:11:19 |
REL | Relx | 3,274.00 | 3,273.00 | 3,275.00 | -31.00 | -0.94 % | 2,270,738 | 12:11:16 |
RIO | Rio Tinto | 5,394.00 | 5,394.00 | 5,396.00 | -56.00 | -1.03 % | 765,585 | 12:11:20 |
RR. | Rolls-royce | 403.10 | 402.80 | 402.90 | -13.90 | -3.33 % | 6,412,371 | 12:11:36 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,910.50 | 3.50 | 0.12 % | 1,456,642 | 12:11:39 |
SSE | Sse | 1,654.50 | 1,654.50 | 1,655.50 | -0.50 | -0.03 % | 1,328,219 | 12:09:59 |
STAN | Standard Chartered | 686.00 | 685.80 | 686.20 | 6.80 | 1.00 % | 940,586 | 12:11:05 |
TSCO | Tesco | 290.40 | 290.40 | 290.50 | -1.00 | -0.34 % | 1,753,812 | 12:11:04 |
ULVR | Unilever | 4,074.00 | 4,073.00 | 4,074.00 | 211.00 | 5.46 % | 2,684,441 | 12:11:14 |
VOD | Vodafone | 69.66 | 69.64 | 69.68 | 0.32 | 0.46 % | 11,256,759 | 12:10:55 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 2.00 | 0.14 % | 16,010 | 12:05:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.80 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:06:34 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,336,647 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.45 | 33.70 | 0.30 | 0.90 % | 1,004,313 | 12:06:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 493,140 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.34 | 33.26 | 33.60 | -0.28 | -0.83 % | 1,184,498 | 12:11:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | -1.00 | -0.14 % | 34,894 | 12:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions