We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.00 | 2,487.00 | 2,488.50 | 282.00 | 12.79 % | 9,301,653 | 11:30:02 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,695.00 | -9.00 | -0.33 % | 287,727 | 11:29:11 |
AHT | Ashtead | 5,794.00 | 5,792.00 | 5,796.00 | 60.00 | 1.05 % | 154,027 | 11:30:15 |
AZN | Astrazeneca | 11,996.00 | 11,994.00 | 11,998.00 | 644.00 | 5.67 % | 997,775 | 11:30:16 |
BARC | Barclays | 200.35 | 200.35 | 200.45 | 9.21 | 4.82 % | 44,302,803 | 11:29:53 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 558,769 | 11:28:45 |
BHP | Bhp | 2,285.00 | 2,284.00 | 2,285.00 | -79.00 | -3.34 % | 999,816 | 11:30:16 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 107,731 | 11:26:57 |
BP. | Bp | 526.20 | 526.10 | 526.20 | 0.60 | 0.11 % | 5,577,138 | 11:29:58 |
CNA | Centrica | 129.90 | 129.85 | 129.95 | -1.75 | -1.33 % | 3,020,579 | 11:30:06 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 236,717 | 11:30:13 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,206.00 | -46.00 | -0.74 % | 48,524 | 11:30:06 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,756.50 | -55.50 | -1.97 % | 1,087,818 | 11:29:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,252.00 | 3,255.00 | -5.00 | -0.15 % | 508,524 | 11:30:16 |
FERG | Ferguson | 16,635.00 | 16,620.00 | 16,635.00 | -290.00 | -1.71 % | 10,808 | 11:29:45 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,810.00 | -65.00 | -0.44 % | 32,706 | 11:30:13 |
GLEN | Glencore | 470.30 | 470.30 | 470.45 | -3.80 | -0.80 % | 12,516,240 | 11:30:09 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 13.00 | 0.79 % | 1,334,544 | 11:30:09 |
HLN | Haleon | 329.70 | 329.40 | 329.60 | 0.10 | 0.03 % | 3,084,266 | 11:30:00 |
HSBA | Hsbc | 661.80 | 661.70 | 661.80 | -1.80 | -0.27 % | 3,276,358 | 11:30:06 |
IAG | International Consolidat... | 176.95 | 176.95 | 177.10 | 0.00 | 0.00 % | 2,478,797 | 11:29:28 |
III | 3i | 2,850.00 | 2,851.00 | 2,852.00 | 0.00 | 0.00 % | 218,353 | 11:30:15 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.10 | -1.10 | -0.92 % | 2,214,839 | 11:30:13 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.48 | 51.48 | 51.50 | -0.30 | -0.58 % | 28,930,635 | 11:29:15 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,863,897 | 11:29:35 |
PRU | Prudential | 731.60 | 731.60 | 731.80 | -3.60 | -0.49 % | 953,390 | 11:30:16 |
REL | Relx | 3,269.00 | 3,268.00 | 3,269.00 | -36.00 | -1.09 % | 556,623 | 11:30:15 |
RIO | Rio Tinto | 5,403.00 | 5,403.00 | 5,405.00 | -47.00 | -0.86 % | 723,175 | 11:30:13 |
RR. | Rolls-royce | 406.10 | 405.80 | 406.00 | -10.90 | -2.61 % | 5,896,040 | 11:29:28 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | -0.50 | -0.02 % | 1,308,746 | 11:30:15 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,655.50 | 0.50 | 0.03 % | 1,310,701 | 11:30:07 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 5.20 | 0.77 % | 808,177 | 11:30:16 |
TSCO | Tesco | 290.20 | 290.10 | 290.30 | -1.20 | -0.41 % | 1,545,528 | 11:30:02 |
ULVR | Unilever | 4,064.00 | 4,063.00 | 4,064.00 | 201.00 | 5.20 % | 2,505,360 | 11:30:15 |
VOD | Vodafone | 69.44 | 69.44 | 69.46 | 0.10 | 0.14 % | 10,834,625 | 11:30:15 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 14,158 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.75 | 0.35 | 0.42 % | 186,592 | 11:29:14 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 320,890 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,180,442 | 11:18:01 |
MTRO | Metro Bank | 34.25 | 34.05 | 34.30 | 1.05 | 3.16 % | 728,219 | 11:29:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.56 | 33.86 | 0.08 | 0.24 % | 1,029,201 | 11:29:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.50 | -4.00 | -0.54 % | 23,235 | 11:29:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions