We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,922.00 | 1,921.20 | 1,921.80 | -0.80 | -0.04 % | 251,084 | 08:34:49 |
ABF | Associated British Foods | 2,501.00 | 2,499.00 | 2,501.00 | -13.00 | -0.52 % | 41,944 | 08:34:44 |
AHT | Ashtead | 5,564.00 | 5,564.00 | 5,568.00 | 0.00 | 0.00 % | 20,555 | 08:34:50 |
AZN | Astrazeneca | 10,736.00 | 10,736.00 | 10,738.00 | -6.00 | -0.06 % | 96,516 | 08:34:45 |
BARC | Barclays | 183.76 | 183.74 | 183.78 | 2.24 | 1.23 % | 2,277,901 | 08:34:45 |
BATS | British American Tobacco | 2,404.00 | 2,403.50 | 2,404.50 | 15.00 | 0.63 % | 165,296 | 08:34:30 |
BHP | Bhp | 2,280.50 | 2,279.00 | 2,280.50 | 23.50 | 1.04 % | 70,907 | 08:34:47 |
BNC | Banco Santander | 387.50 | 388.00 | 389.00 | 4.00 | 1.04 % | 53,959 | 08:26:36 |
BP. | Bp | 497.00 | 496.90 | 497.05 | 4.20 | 0.85 % | 1,890,486 | 08:34:50 |
CNA | Centrica | 128.50 | 128.45 | 128.55 | -0.50 | -0.39 % | 379,873 | 08:33:33 |
CPG | Compass | 2,309.00 | 2,309.00 | 2,310.00 | 5.00 | 0.22 % | 107,434 | 08:34:50 |
CRH | Crh | 6,796.00 | 6,790.00 | 6,794.00 | -56.00 | -0.82 % | 46,964 | 08:34:50 |
DGE | Diageo | 2,940.00 | 2,941.00 | 2,942.50 | 2.00 | 0.07 % | 124,059 | 08:34:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,466.00 | 3,465.00 | 3,467.00 | -6.00 | -0.17 % | 30,079 | 08:34:23 |
FERG | Ferguson | 17,305.00 | 17,285.00 | 17,305.00 | -85.00 | -0.49 % | 1,505 | 08:33:22 |
FLTR | Flutter Entertainment | 15,950.00 | 15,940.00 | 15,950.00 | 275.00 | 1.75 % | 37,547 | 08:34:42 |
GLEN | Glencore | 433.20 | 433.20 | 433.30 | 4.45 | 1.04 % | 2,510,358 | 08:34:10 |
GSK | Gsk | 1,706.60 | 1,706.40 | 1,707.00 | 1.40 | 0.08 % | 177,682 | 08:34:47 |
HLN | Haleon | 332.55 | 332.50 | 332.75 | 2.55 | 0.77 % | 937,721 | 08:34:38 |
HSBA | Hsbc | 623.00 | 622.90 | 623.10 | 8.00 | 1.30 % | 2,185,217 | 08:34:47 |
IAG | International Consolidat... | 171.85 | 171.80 | 171.90 | 0.35 | 0.20 % | 2,323,110 | 08:34:46 |
III | 3i | 2,802.00 | 2,801.00 | 2,804.00 | 0.00 | 0.00 % | 27,636 | 08:34:50 |
JD. | Jd Sports Fashion | 124.90 | 124.65 | 125.15 | 8.60 | 7.39 % | 7,823,058 | 08:33:45 |
KEFI | Kefi Gold And Copper | 0.572 | 0.566 | 0.596 | 0.00 | 0.00 % | 324,367 | 08:05:11 |
LLOY | Lloyds Banking | 52.27 | 52.25 | 52.28 | 0.60 | 1.16 % | 15,084,964 | 08:34:35 |
NWG | Natwest | 265.80 | 265.80 | 265.90 | 3.00 | 1.14 % | 916,827 | 08:34:14 |
PRU | Prudential | 749.60 | 749.60 | 750.00 | -6.20 | -0.82 % | 435,910 | 08:34:22 |
REL | Relx | 3,440.00 | 3,439.00 | 3,441.00 | 13.00 | 0.38 % | 189,976 | 08:34:43 |
RIO | Rio Tinto | 5,016.00 | 5,015.00 | 5,017.00 | 38.00 | 0.76 % | 239,279 | 08:34:42 |
RR. | Rolls-royce | 422.40 | 422.20 | 422.40 | 0.40 | 0.09 % | 2,407,560 | 08:34:47 |
SHEL | Shell | 2,624.00 | 2,624.00 | 2,624.50 | 11.00 | 0.42 % | 598,137 | 08:34:18 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.00 | -8.50 | -0.51 % | 99,204 | 08:34:40 |
STAN | Standard Chartered | 679.60 | 679.40 | 680.00 | 0.40 | 0.06 % | 307,839 | 08:34:46 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | 0.90 | 0.30 % | 207,974 | 08:34:29 |
ULVR | Unilever | 3,969.50 | 3,970.00 | 3,971.00 | 7.50 | 0.19 % | 91,763 | 08:34:47 |
VOD | Vodafone | 70.26 | 70.25 | 70.28 | 0.84 | 1.21 % | 3,109,282 | 08:34:43 |
WDS | Woodside Energy | 1,575.00 | 1,566.00 | 1,580.00 | 1.00 | 0.06 % | 1,395 | 08:34:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 86.55 | 86.55 | 87.50 | -1.95 | -2.20 % | 216,295 | 08:32:23 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.90 | 112.80 | 0.00 | 0.00 % | 41,508 | 08:34:38 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 20,858 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 51,293 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,677,779 | 08:00:00 |
THG | Thg | 67.00 | 67.00 | 68.00 | -1.02 | -1.50 % | 108,893 | 08:24:08 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 986,844 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 26.84 | 27.00 | 0.40 | 1.50 % | 1,123,073 | 08:31:55 |
BOO | Boohoo | 35.44 | 35.00 | 35.62 | -0.56 | -1.56 % | 183,817 | 08:34:49 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,694,715 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 720.50 | 718.50 | 722.00 | -3.00 | -0.41 % | 22,333 | 08:27:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions