We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,478.50 | 2,478.50 | 2,479.00 | 273.50 | 12.40 % | 9,126,457 | 11:07:21 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -12.00 | -0.44 % | 270,657 | 11:04:42 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,772.00 | 36.00 | 0.63 % | 142,881 | 11:07:39 |
AZN | Astrazeneca | 11,988.00 | 11,984.00 | 11,988.00 | 636.00 | 5.60 % | 963,192 | 11:07:24 |
BARC | Barclays | 200.85 | 200.80 | 200.90 | 9.71 | 5.08 % | 41,772,238 | 11:07:41 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 513,926 | 11:07:38 |
BHP | Bhp | 2,292.00 | 2,292.00 | 2,294.00 | -72.00 | -3.05 % | 894,839 | 11:07:10 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 100,783 | 10:59:55 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 5,204,129 | 11:07:40 |
CNA | Centrica | 130.25 | 130.15 | 130.25 | -1.40 | -1.06 % | 2,674,613 | 11:05:39 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 209,762 | 11:07:31 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -32.00 | -0.51 % | 41,680 | 11:05:40 |
DGE | Diageo | 2,759.00 | 2,759.50 | 2,760.00 | -53.00 | -1.88 % | 1,035,019 | 11:07:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,213.00 | -50.00 | -1.53 % | 204,414 | 11:07:40 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 10,055 | 11:07:31 |
FLTR | Flutter Entertainment | 14,900.00 | 14,895.00 | 14,905.00 | 35.00 | 0.24 % | 31,344 | 11:07:22 |
GLEN | Glencore | 470.95 | 470.90 | 471.05 | -3.15 | -0.66 % | 12,306,572 | 11:07:41 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 14.00 | 0.86 % | 1,029,332 | 11:07:35 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 2,487,319 | 11:07:22 |
HSBA | Hsbc | 662.50 | 662.40 | 662.50 | -1.10 | -0.17 % | 3,138,871 | 11:07:41 |
IAG | International Consolidat... | 177.00 | 176.95 | 177.05 | 0.05 | 0.03 % | 2,291,420 | 11:07:23 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 181,220 | 11:07:44 |
JD. | Jd Sports Fashion | 118.05 | 118.05 | 118.15 | -1.10 | -0.92 % | 2,155,814 | 11:07:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.70 | -0.10 | -0.19 % | 27,043,168 | 11:07:35 |
NWG | Natwest | 288.60 | 288.60 | 288.80 | 2.70 | 0.94 % | 4,763,858 | 11:07:26 |
PRU | Prudential | 733.00 | 732.80 | 733.00 | -2.20 | -0.30 % | 878,956 | 11:07:31 |
REL | Relx | 3,273.00 | 3,272.00 | 3,274.00 | -32.00 | -0.97 % | 494,623 | 11:07:29 |
RIO | Rio Tinto | 5,399.00 | 5,399.00 | 5,400.00 | -51.00 | -0.94 % | 674,134 | 11:07:42 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.60 | -10.50 | -2.52 % | 5,798,237 | 11:07:19 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 2.00 | 0.07 % | 1,211,729 | 11:07:31 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,657.50 | 2.50 | 0.15 % | 1,285,894 | 11:07:22 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.40 | 6.20 | 0.91 % | 747,748 | 11:07:41 |
TSCO | Tesco | 290.80 | 290.80 | 290.90 | -0.60 | -0.21 % | 1,444,568 | 11:07:27 |
ULVR | Unilever | 4,068.00 | 4,067.00 | 4,069.00 | 205.00 | 5.31 % | 2,441,235 | 11:07:25 |
VOD | Vodafone | 69.68 | 69.68 | 69.70 | 0.34 | 0.49 % | 10,400,549 | 11:07:22 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | 0.00 | 0.00 % | 10,221 | 11:06:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.35 | 83.90 | 0.30 | 0.36 % | 184,306 | 11:07:42 |
GKP | Gulf Keystone Petroleum | 112.50 | 112.50 | 113.00 | 0.30 | 0.27 % | 287,959 | 11:03:51 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,080,481 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.90 | 0.50 | 1.51 % | 386,831 | 11:00:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.15 | -0.60 | -0.93 % | 461,349 | 11:02:34 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,731 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.02 | 0.12 | 0.36 % | 998,169 | 11:04:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.00 | 733.50 | -3.00 | -0.41 % | 22,034 | 11:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions