We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.00 | 2,079.50 | 2,080.50 | -80.00 | -3.70 % | 1,617,683 | 13:19:23 |
ABF | Associated British Foods | 2,744.00 | 2,743.00 | 2,745.00 | 238.00 | 9.50 % | 711,956 | 13:18:39 |
AHT | Ashtead | 5,646.00 | 5,642.00 | 5,646.00 | 84.00 | 1.51 % | 120,593 | 13:19:04 |
AZN | Astrazeneca | 11,250.00 | 11,250.00 | 11,252.00 | 0.00 | 0.00 % | 467,702 | 13:19:34 |
BARC | Barclays | 191.98 | 191.96 | 192.04 | 2.80 | 1.48 % | 18,425,196 | 13:19:37 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,366.00 | 4.00 | 0.17 % | 4,573,588 | 13:19:30 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,316.00 | -32.00 | -1.36 % | 453,338 | 13:19:14 |
BNC | Banco Santander | 408.00 | 408.50 | 409.50 | 8.50 | 2.13 % | 289,792 | 13:14:52 |
BP. | Bp | 522.80 | 522.80 | 523.00 | 0.30 | 0.06 % | 18,720,054 | 13:19:34 |
CNA | Centrica | 132.65 | 132.55 | 132.65 | 0.90 | 0.68 % | 2,526,930 | 13:19:02 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 405,502 | 13:17:33 |
CRH | Crh | 6,280.00 | 6,278.00 | 6,282.00 | 72.00 | 1.16 % | 92,939 | 13:19:26 |
DGE | Diageo | 2,831.50 | 2,831.00 | 2,832.00 | -25.50 | -0.89 % | 806,089 | 13:19:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,257.00 | 3,258.00 | 16.00 | 0.49 % | 282,814 | 13:18:11 |
FERG | Ferguson | 16,890.00 | 16,875.00 | 16,890.00 | 55.00 | 0.33 % | 8,940 | 13:17:42 |
FLTR | Flutter Entertainment | 15,080.00 | 15,075.00 | 15,080.00 | 345.00 | 2.34 % | 102,623 | 13:19:19 |
GLEN | Glencore | 464.15 | 464.10 | 464.20 | -10.75 | -2.26 % | 9,512,094 | 13:19:35 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | -1.50 | -0.09 % | 1,016,377 | 13:19:12 |
HLN | Haleon | 333.20 | 333.20 | 333.30 | 2.30 | 0.70 % | 4,562,608 | 13:19:11 |
HSBA | Hsbc | 666.30 | 666.20 | 666.40 | -0.20 | -0.03 % | 7,845,231 | 13:19:33 |
IAG | International Consolidat... | 178.20 | 178.15 | 178.20 | 3.00 | 1.71 % | 9,499,950 | 13:19:22 |
III | 3i | 2,844.00 | 2,842.00 | 2,844.00 | 0.00 | 0.00 % | 280,812 | 13:19:30 |
JD. | Jd Sports Fashion | 124.20 | 124.15 | 124.25 | 5.75 | 4.85 % | 6,666,363 | 13:19:11 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.08 | 51.08 | 51.10 | -0.06 | -0.12 % | 40,423,047 | 13:19:12 |
NWG | Natwest | 284.80 | 284.70 | 284.80 | 5.10 | 1.82 % | 9,450,383 | 13:19:13 |
PRU | Prudential | 738.00 | 738.00 | 738.40 | 2.60 | 0.35 % | 1,547,151 | 13:19:04 |
REL | Relx | 3,360.00 | 3,359.00 | 3,360.00 | 12.00 | 0.36 % | 1,862,462 | 13:18:53 |
RIO | Rio Tinto | 5,269.00 | 5,269.00 | 5,270.00 | -117.00 | -2.17 % | 611,360 | 13:19:35 |
RR. | Rolls-royce | 409.30 | 409.10 | 409.30 | 3.00 | 0.74 % | 3,377,412 | 13:18:44 |
SHEL | Shell | 2,895.00 | 2,895.00 | 2,895.50 | -12.00 | -0.41 % | 1,488,168 | 13:19:12 |
SSE | Sse | 1,658.50 | 1,658.50 | 1,659.00 | -6.50 | -0.39 % | 378,501 | 13:19:13 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.40 | 11.80 | 1.76 % | 1,548,288 | 13:19:26 |
TSCO | Tesco | 294.70 | 294.60 | 294.80 | 3.60 | 1.24 % | 5,333,749 | 13:19:33 |
ULVR | Unilever | 3,846.00 | 3,846.00 | 3,847.00 | -39.00 | -1.00 % | 598,663 | 13:18:35 |
VOD | Vodafone | 69.94 | 69.94 | 69.96 | 0.32 | 0.46 % | 18,347,820 | 13:19:25 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:18:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.90 | 82.05 | -1.75 | -2.09 % | 319,997 | 13:18:38 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | -9.40 | -7.68 % | 1,643,027 | 13:19:40 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.50 | 3.50 | 5.65 % | 3,237,641 | 13:15:26 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.40 | -1.05 | -3.16 % | 690,729 | 13:18:37 |
BOO | Boohoo | 34.28 | 34.22 | 34.38 | 0.70 | 2.08 % | 2,475,608 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,200,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.50 | -1.00 | -0.14 % | 42,417 | 13:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions