We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.00 | 2,500.50 | 2,501.00 | 296.00 | 13.42 % | 13,860,755 | 15:03:51 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,684.00 | -19.00 | -0.70 % | 559,927 | 15:03:50 |
AHT | Ashtead | 5,748.00 | 5,746.00 | 5,750.00 | 14.00 | 0.24 % | 321,941 | 15:04:01 |
AZN | Astrazeneca | 12,020.00 | 12,020.00 | 12,024.00 | 668.00 | 5.88 % | 1,812,720 | 15:03:55 |
BARC | Barclays | 202.40 | 202.30 | 202.45 | 11.26 | 5.89 % | 89,724,889 | 15:03:50 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -14.00 | -0.60 % | 4,701,061 | 15:03:42 |
BHP | Bhp | 2,293.00 | 2,291.00 | 2,292.00 | -71.00 | -3.00 % | 1,572,827 | 15:04:00 |
BNC | Banco Santander | 404.50 | 403.50 | 404.50 | -3.00 | -0.74 % | 193,692 | 15:03:48 |
BP. | Bp | 523.70 | 523.50 | 523.70 | -1.90 | -0.36 % | 29,257,225 | 15:03:51 |
CNA | Centrica | 130.90 | 130.90 | 131.00 | -0.75 | -0.57 % | 5,782,298 | 15:03:34 |
CPG | Compass | 2,217.00 | 2,216.00 | 2,217.00 | -21.00 | -0.94 % | 545,958 | 15:03:58 |
CRH | Crh | 6,142.00 | 6,142.00 | 6,144.00 | -108.00 | -1.73 % | 207,510 | 15:04:01 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,756.50 | -55.50 | -1.97 % | 2,273,039 | 15:03:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,208.00 | 3,209.00 | -54.00 | -1.66 % | 858,072 | 15:04:01 |
FERG | Ferguson | 16,540.00 | 16,525.00 | 16,535.00 | -385.00 | -2.27 % | 29,998 | 15:04:00 |
FLTR | Flutter Entertainment | 14,730.00 | 14,720.00 | 14,730.00 | -135.00 | -0.91 % | 264,431 | 15:04:01 |
GLEN | Glencore | 465.60 | 465.55 | 465.65 | -8.50 | -1.79 % | 29,140,796 | 15:03:50 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 2,292,510 | 15:03:48 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 0.00 | 0.00 % | 10,220,503 | 15:04:00 |
HSBA | Hsbc | 658.70 | 658.50 | 658.70 | -4.90 | -0.74 % | 7,122,369 | 15:03:51 |
IAG | International Consolidat... | 174.65 | 174.60 | 174.70 | -2.30 | -1.30 % | 8,930,824 | 15:03:54 |
III | 3i | 2,828.00 | 2,827.00 | 2,829.00 | -22.00 | -0.77 % | 939,662 | 15:03:54 |
JD. | Jd Sports Fashion | 115.45 | 115.45 | 115.55 | -3.70 | -3.11 % | 4,495,361 | 15:03:55 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 50.96 | 50.92 | 50.96 | -0.82 | -1.58 % | 52,691,247 | 15:03:52 |
NWG | Natwest | 287.90 | 287.70 | 287.90 | 2.00 | 0.70 % | 14,973,936 | 15:03:50 |
PRU | Prudential | 712.80 | 712.60 | 713.00 | -22.40 | -3.05 % | 6,532,244 | 15:03:58 |
REL | Relx | 3,242.00 | 3,242.00 | 3,243.00 | -63.00 | -1.91 % | 4,326,200 | 15:03:49 |
RIO | Rio Tinto | 5,346.00 | 5,344.00 | 5,346.00 | -104.00 | -1.91 % | 1,160,962 | 15:03:56 |
RR. | Rolls-royce | 404.00 | 403.80 | 404.00 | -13.00 | -3.12 % | 17,115,434 | 15:03:57 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,898.50 | -8.50 | -0.29 % | 3,900,018 | 15:03:53 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.00 | -15.00 | -0.91 % | 1,606,210 | 15:03:50 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.20 | 2.00 | 0.29 % | 2,224,159 | 15:03:33 |
TSCO | Tesco | 288.50 | 288.50 | 288.60 | -2.90 | -1.00 % | 3,688,645 | 15:03:54 |
ULVR | Unilever | 4,056.00 | 4,055.00 | 4,056.00 | 193.00 | 5.00 % | 4,346,376 | 15:03:45 |
VOD | Vodafone | 68.46 | 68.44 | 68.48 | -0.88 | -1.27 % | 19,947,904 | 15:03:50 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 38,875 | 15:03:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 357,348 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.70 | -1.80 | -1.60 % | 711,292 | 14:59:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.25 | 33.15 | 33.30 | 0.05 | 0.15 % | 1,357,695 | 15:03:53 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,445,059 | 15:03:08 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.50 | 33.50 | 33.60 | 0.75 | 2.29 % | 1,137,036 | 15:02:16 |
BOO | Boohoo | 33.50 | 33.24 | 33.52 | -0.12 | -0.36 % | 2,010,808 | 15:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 102,023 | 15:03:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions