We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.00 | 2,487.00 | 2,487.50 | 282.00 | 12.79 % | 5,668,427 | 08:39:07 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 45,877 | 08:39:06 |
AHT | Ashtead | 5,750.00 | 5,750.00 | 5,752.00 | 16.00 | 0.28 % | 64,051 | 08:38:45 |
AZN | Astrazeneca | 11,986.00 | 11,988.00 | 11,994.00 | 634.00 | 5.58 % | 464,447 | 08:39:06 |
BARC | Barclays | 199.74 | 199.74 | 199.82 | 8.60 | 4.50 % | 15,228,378 | 08:39:06 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 3.00 | 0.13 % | 182,100 | 08:38:53 |
BHP | Bhp | 2,281.00 | 2,281.00 | 2,284.00 | -83.00 | -3.51 % | 383,349 | 08:38:34 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 40,436 | 08:35:41 |
BP. | Bp | 525.70 | 525.60 | 525.70 | 0.10 | 0.02 % | 2,404,373 | 08:38:41 |
CNA | Centrica | 130.10 | 129.90 | 130.10 | -1.55 | -1.18 % | 772,706 | 08:39:03 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 103,933 | 08:39:09 |
CRH | Crh | 6,220.00 | 6,214.00 | 6,220.00 | -30.00 | -0.48 % | 16,769 | 08:37:42 |
DGE | Diageo | 2,791.00 | 2,791.00 | 2,792.00 | -21.00 | -0.75 % | 291,445 | 08:39:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,232.00 | 3,233.00 | -30.00 | -0.92 % | 51,842 | 08:38:54 |
FERG | Ferguson | 16,640.00 | 16,640.00 | 16,655.00 | -285.00 | -1.68 % | 2,643 | 08:38:15 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,870.00 | 0.00 | 0.00 % | 15,687 | 08:38:50 |
GLEN | Glencore | 470.80 | 470.80 | 471.05 | -3.30 | -0.70 % | 3,753,118 | 08:39:10 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | 3.50 | 0.21 % | 339,154 | 08:38:53 |
HLN | Haleon | 329.10 | 328.90 | 329.20 | -0.50 | -0.15 % | 722,599 | 08:39:05 |
HSBA | Hsbc | 661.40 | 661.30 | 661.50 | -2.20 | -0.33 % | 1,478,734 | 08:39:09 |
IAG | International Consolidat... | 175.80 | 175.65 | 175.80 | -1.15 | -0.65 % | 851,163 | 08:37:40 |
III | 3i | 2,831.00 | 2,830.00 | 2,831.00 | -19.00 | -0.67 % | 55,542 | 08:39:06 |
JD. | Jd Sports Fashion | 118.45 | 118.60 | 118.80 | -0.70 | -0.59 % | 502,017 | 08:38:46 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.44 | 51.42 | 51.46 | -0.34 | -0.66 % | 11,204,487 | 08:39:01 |
NWG | Natwest | 286.70 | 286.60 | 286.70 | 0.80 | 0.28 % | 1,460,539 | 08:39:06 |
PRU | Prudential | 733.40 | 733.00 | 733.40 | -1.80 | -0.24 % | 379,114 | 08:39:06 |
REL | Relx | 3,281.00 | 3,280.00 | 3,281.00 | -24.00 | -0.73 % | 207,162 | 08:38:59 |
RIO | Rio Tinto | 5,400.00 | 5,399.00 | 5,401.00 | -50.00 | -0.92 % | 257,153 | 08:39:05 |
RR. | Rolls-royce | 406.10 | 405.90 | 406.20 | -10.90 | -2.61 % | 1,787,655 | 08:38:40 |
SHEL | Shell | 2,909.50 | 2,908.50 | 2,909.50 | 2.50 | 0.09 % | 736,389 | 08:39:06 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.50 | 2.50 | 0.15 % | 239,464 | 08:39:08 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 2.20 | 0.32 % | 269,640 | 08:38:27 |
TSCO | Tesco | 289.70 | 289.60 | 289.70 | -1.70 | -0.58 % | 606,767 | 08:38:50 |
ULVR | Unilever | 4,023.00 | 4,023.00 | 4,024.00 | 160.00 | 4.14 % | 1,043,311 | 08:39:07 |
VOD | Vodafone | 69.26 | 69.26 | 69.30 | -0.08 | -0.12 % | 2,450,776 | 08:39:06 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,932 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 104,986 | 08:35:47 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 54,889 | 08:32:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 592,094 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.10 | 33.55 | 0.00 | 0.00 % | 49,470 | 08:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:36:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.50 | -2.00 | -0.27 % | 5,238 | 08:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions