We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,111.50 | 2,110.00 | 2,111.50 | -48.50 | -2.25 % | 496,971 | 09:01:20 |
ABF | Associated British Foods | 2,728.00 | 2,726.00 | 2,727.00 | 222.00 | 8.86 % | 327,466 | 09:01:10 |
AHT | Ashtead | 5,616.00 | 5,616.00 | 5,620.00 | 54.00 | 0.97 % | 37,999 | 09:00:59 |
AZN | Astrazeneca | 11,298.00 | 11,296.00 | 11,300.00 | 48.00 | 0.43 % | 122,885 | 09:01:28 |
BARC | Barclays | 192.04 | 192.02 | 192.08 | 2.86 | 1.51 % | 4,378,417 | 09:01:23 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 24.00 | 1.02 % | 355,181 | 09:01:10 |
BHP | Bhp | 2,322.00 | 2,319.00 | 2,321.00 | -26.00 | -1.11 % | 288,055 | 09:01:26 |
BNC | Banco Santander | 407.50 | 406.50 | 408.50 | 8.00 | 2.00 % | 42,174 | 09:00:33 |
BP. | Bp | 526.00 | 525.90 | 526.10 | 3.50 | 0.67 % | 1,827,404 | 09:01:19 |
CNA | Centrica | 132.05 | 132.05 | 132.15 | 0.30 | 0.23 % | 363,513 | 08:58:23 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 10.00 | 0.45 % | 98,981 | 09:01:08 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,280.00 | 70.00 | 1.13 % | 32,115 | 09:01:17 |
DGE | Diageo | 2,861.00 | 2,860.50 | 2,861.50 | 4.00 | 0.14 % | 241,391 | 09:01:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,273.00 | 3,275.00 | 32.00 | 0.99 % | 50,485 | 08:59:58 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,870.00 | 10.00 | 0.06 % | 1,240 | 08:50:21 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,935.00 | 195.00 | 1.32 % | 12,293 | 09:01:28 |
GLEN | Glencore | 469.45 | 469.35 | 469.50 | -5.45 | -1.15 % | 2,447,107 | 09:01:20 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 13.50 | 0.82 % | 382,380 | 09:00:34 |
HLN | Haleon | 332.70 | 332.60 | 332.80 | 1.80 | 0.54 % | 1,469,563 | 09:01:17 |
HSBA | Hsbc | 665.20 | 665.10 | 665.30 | -1.30 | -0.20 % | 4,483,172 | 09:01:20 |
IAG | International Consolidat... | 177.75 | 177.70 | 177.85 | 2.55 | 1.46 % | 2,185,012 | 09:01:24 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 13.00 | 0.46 % | 57,030 | 09:00:37 |
JD. | Jd Sports Fashion | 125.50 | 125.35 | 125.65 | 7.05 | 5.95 % | 2,972,061 | 09:01:28 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.30 | 51.26 | 51.30 | 0.16 | 0.31 % | 8,165,381 | 09:00:59 |
NWG | Natwest | 282.50 | 282.40 | 282.60 | 2.80 | 1.00 % | 1,638,563 | 09:01:27 |
PRU | Prudential | 736.60 | 736.40 | 736.80 | 1.20 | 0.16 % | 410,680 | 09:01:27 |
REL | Relx | 3,372.00 | 3,371.00 | 3,373.00 | 24.00 | 0.72 % | 186,229 | 09:01:30 |
RIO | Rio Tinto | 5,303.00 | 5,301.00 | 5,303.00 | -83.00 | -1.54 % | 247,377 | 09:01:30 |
RR. | Rolls-royce | 409.30 | 409.10 | 409.30 | 3.00 | 0.74 % | 1,082,799 | 09:01:24 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 11.00 | 0.38 % | 474,573 | 09:01:22 |
SSE | Sse | 1,675.50 | 1,674.50 | 1,675.50 | 10.50 | 0.63 % | 173,542 | 09:01:01 |
STAN | Standard Chartered | 678.00 | 677.80 | 678.20 | 6.60 | 0.98 % | 392,810 | 09:01:19 |
TSCO | Tesco | 295.00 | 295.00 | 295.20 | 3.90 | 1.34 % | 1,115,103 | 09:00:59 |
ULVR | Unilever | 3,889.00 | 3,888.00 | 3,890.00 | 4.00 | 0.10 % | 167,031 | 09:01:27 |
VOD | Vodafone | 70.00 | 69.96 | 70.02 | 0.38 | 0.55 % | 5,136,593 | 09:01:33 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,490.00 | 2.00 | 0.14 % | 6,457 | 09:00:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.40 | 82.70 | -1.15 | -1.37 % | 157,615 | 09:01:13 |
GKP | Gulf Keystone Petroleum | 116.00 | 114.70 | 115.90 | -6.40 | -5.23 % | 940,850 | 09:01:03 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.05 | 33.40 | 0.35 | 1.07 % | 182,095 | 09:01:06 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 64.30 | 64.15 | 64.40 | 2.30 | 3.71 % | 1,512,441 | 09:00:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.40 | 32.85 | -0.40 | -1.20 % | 116,001 | 08:55:00 |
BOO | Boohoo | 33.58 | 33.54 | 33.92 | 0.00 | 0.00 % | 136,835 | 09:00:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | 4.00 | 0.54 % | 21,153 | 09:00:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions