We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,162.50 | 2,161.50 | 2,163.00 | -19.50 | -0.89 % | 265,763 | 08:42:34 |
ABF | Associated British Foods | 2,420.00 | 2,418.00 | 2,419.00 | -22.00 | -0.90 % | 34,457 | 08:42:29 |
AHT | Ashtead | 5,500.00 | 5,490.00 | 5,492.00 | -88.00 | -1.57 % | 45,835 | 08:42:20 |
AZN | Astrazeneca | 10,834.00 | 10,834.00 | 10,838.00 | -80.00 | -0.73 % | 56,357 | 08:42:34 |
BARC | Barclays | 181.72 | 181.76 | 181.80 | -2.26 | -1.23 % | 3,806,603 | 08:42:35 |
BATS | British American Tobacco | 2,298.00 | 2,297.00 | 2,298.00 | 5.00 | 0.22 % | 181,188 | 08:41:04 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,324.00 | -3.00 | -0.13 % | 49,205 | 08:42:33 |
BNC | Banco Santander | 384.00 | 381.50 | 382.50 | -1.50 | -0.39 % | 25,653 | 08:38:01 |
BP. | Bp | 511.10 | 511.00 | 511.20 | -1.30 | -0.25 % | 2,018,589 | 08:42:33 |
CNA | Centrica | 130.30 | 130.20 | 130.35 | -0.45 | -0.34 % | 406,617 | 08:42:28 |
CPG | Compass | 2,182.00 | 2,182.00 | 2,184.00 | 13.00 | 0.60 % | 426,374 | 08:41:37 |
CRH | Crh | 6,168.00 | 6,166.00 | 6,170.00 | -98.00 | -1.56 % | 50,316 | 08:42:07 |
DGE | Diageo | 2,808.00 | 2,807.50 | 2,808.50 | -15.00 | -0.53 % | 165,195 | 08:42:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,167.00 | 3,166.00 | 3,168.00 | -39.00 | -1.22 % | 35,303 | 08:42:35 |
FERG | Ferguson | 16,755.00 | 16,740.00 | 16,765.00 | -335.00 | -1.96 % | 2,430 | 08:42:01 |
FLTR | Flutter Entertainment | 14,715.00 | 14,710.00 | 14,715.00 | -50.00 | -0.34 % | 15,500 | 08:42:04 |
GLEN | Glencore | 477.20 | 477.25 | 477.45 | 2.20 | 0.46 % | 2,159,221 | 08:42:33 |
GSK | Gsk | 1,577.50 | 1,577.50 | 1,578.00 | -6.00 | -0.38 % | 127,289 | 08:42:36 |
HLN | Haleon | 322.50 | 322.40 | 322.60 | 1.30 | 0.40 % | 759,453 | 08:42:22 |
HSBA | Hsbc | 635.50 | 635.40 | 635.60 | -9.10 | -1.41 % | 1,992,503 | 08:42:36 |
IAG | International Consolidat... | 164.75 | 164.45 | 164.70 | -5.05 | -2.97 % | 3,783,956 | 08:42:33 |
III | 3i | 2,799.00 | 2,799.00 | 2,800.00 | -47.00 | -1.65 % | 169,424 | 08:42:29 |
JD. | Jd Sports Fashion | 117.55 | 117.55 | 117.70 | -2.75 | -2.29 % | 665,894 | 08:42:05 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 4,995,887 | 08:09:24 |
LLOY | Lloyds Banking | 50.40 | 50.38 | 50.42 | -0.60 | -1.18 % | 9,506,464 | 08:42:33 |
NWG | Natwest | 272.90 | 272.90 | 273.10 | -2.50 | -0.91 % | 798,084 | 08:42:34 |
PRU | Prudential | 716.80 | 716.20 | 716.60 | -6.00 | -0.83 % | 535,431 | 08:42:19 |
REL | Relx | 3,297.00 | 3,295.00 | 3,296.00 | -32.00 | -0.96 % | 121,966 | 08:42:19 |
RIO | Rio Tinto | 5,358.00 | 5,357.00 | 5,360.00 | -13.00 | -0.24 % | 188,345 | 08:42:39 |
RR. | Rolls-royce | 393.30 | 393.10 | 393.40 | -9.20 | -2.29 % | 1,536,612 | 08:42:36 |
SHEL | Shell | 2,835.00 | 2,834.50 | 2,835.50 | -6.50 | -0.23 % | 420,795 | 08:42:34 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,644.00 | -4.00 | -0.24 % | 65,309 | 08:42:33 |
STAN | Standard Chartered | 654.20 | 654.00 | 654.40 | -7.40 | -1.12 % | 403,841 | 08:42:23 |
TSCO | Tesco | 280.00 | 279.90 | 280.20 | -2.70 | -0.96 % | 472,161 | 08:42:35 |
ULVR | Unilever | 3,775.00 | 3,774.00 | 3,776.00 | 5.00 | 0.13 % | 202,374 | 08:42:39 |
VOD | Vodafone | 66.02 | 66.02 | 66.06 | -0.36 | -0.54 % | 2,080,070 | 08:42:18 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | -8.00 | -0.53 % | 1,392 | 08:42:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.90 | 1.70 | 2.13 % | 265,201 | 08:41:59 |
GKP | Gulf Keystone Petroleum | 108.50 | 108.00 | 108.60 | -2.60 | -2.34 % | 226,796 | 08:41:41 |
AGL | Angle | 11.25 | 11.00 | 11.50 | -0.50 | -4.26 % | 534,728 | 08:41:53 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 23,362 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 59.55 | 59.05 | 59.65 | -1.25 | -2.06 % | 41,689 | 08:37:42 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.10 | 31.95 | 32.40 | -0.35 | -1.08 % | 227,945 | 08:41:14 |
BOO | Boohoo | 33.24 | 33.24 | 33.62 | -0.48 | -1.42 % | 1,235,622 | 08:31:23 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 726.00 | 728.50 | -2.50 | -0.34 % | 3,804 | 08:34:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions