We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,506.00 | 2,505.50 | 2,506.00 | 301.00 | 13.65 % | 11,630,874 | 13:14:06 |
ABF | Associated British Foods | 2,708.00 | 2,708.00 | 2,710.00 | 6.00 | 0.22 % | 387,658 | 13:13:20 |
AHT | Ashtead | 5,826.00 | 5,826.00 | 5,828.00 | 92.00 | 1.60 % | 192,930 | 13:13:49 |
AZN | Astrazeneca | 11,914.00 | 11,912.00 | 11,916.00 | 562.00 | 4.95 % | 1,262,456 | 13:14:11 |
BARC | Barclays | 204.90 | 204.80 | 204.95 | 13.76 | 7.20 % | 62,357,995 | 13:14:06 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 3,504,077 | 13:12:36 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,300.00 | -65.00 | -2.75 % | 1,204,882 | 13:13:49 |
BNC | Banco Santander | 410.50 | 411.00 | 412.50 | 3.00 | 0.74 % | 138,613 | 13:12:54 |
BP. | Bp | 528.90 | 528.80 | 529.00 | 3.30 | 0.63 % | 17,579,557 | 13:13:54 |
CNA | Centrica | 131.75 | 131.80 | 131.90 | 0.10 | 0.08 % | 4,721,834 | 13:14:06 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 296,646 | 13:13:57 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | -60.00 | -0.96 % | 88,844 | 13:12:01 |
DGE | Diageo | 2,766.50 | 2,766.00 | 2,766.50 | -45.50 | -1.62 % | 1,545,577 | 13:14:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,260.00 | -3.00 | -0.09 % | 602,759 | 13:13:30 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,670.00 | -265.00 | -1.57 % | 15,283 | 13:12:50 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -70.00 | -0.47 % | 44,061 | 13:11:54 |
GLEN | Glencore | 471.05 | 471.00 | 471.15 | -3.05 | -0.64 % | 25,278,432 | 13:14:11 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.00 | 12.00 | 0.73 % | 1,736,048 | 13:14:10 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | -0.30 | -0.09 % | 3,583,832 | 13:13:14 |
HSBA | Hsbc | 663.20 | 663.00 | 663.10 | -0.40 | -0.06 % | 3,992,897 | 13:14:02 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.45 | 0.45 | 0.25 % | 4,757,445 | 13:13:57 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 5.00 | 0.18 % | 845,781 | 13:13:09 |
JD. | Jd Sports Fashion | 118.10 | 118.00 | 118.05 | -1.05 | -0.88 % | 2,623,859 | 13:13:49 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.70 | -0.10 | -0.19 % | 36,700,955 | 13:13:23 |
NWG | Natwest | 290.00 | 290.00 | 290.20 | 4.10 | 1.43 % | 11,967,527 | 13:14:11 |
PRU | Prudential | 733.00 | 733.00 | 733.20 | -2.20 | -0.30 % | 1,205,161 | 13:13:27 |
REL | Relx | 3,261.00 | 3,260.00 | 3,261.00 | -44.00 | -1.33 % | 2,433,596 | 13:14:04 |
RIO | Rio Tinto | 5,415.00 | 5,415.00 | 5,416.00 | -35.00 | -0.64 % | 826,355 | 13:14:06 |
RR. | Rolls-royce | 407.20 | 406.90 | 407.10 | -9.80 | -2.35 % | 7,294,862 | 13:13:55 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 11.00 | 0.38 % | 1,594,652 | 13:13:58 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 2.50 | 0.15 % | 1,350,604 | 13:14:05 |
STAN | Standard Chartered | 689.20 | 688.80 | 689.20 | 10.00 | 1.47 % | 1,120,886 | 13:14:02 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 2,562,432 | 13:14:11 |
ULVR | Unilever | 4,087.00 | 4,086.00 | 4,088.00 | 224.00 | 5.80 % | 2,967,320 | 13:14:05 |
VOD | Vodafone | 69.82 | 69.80 | 69.84 | 0.48 | 0.69 % | 12,252,729 | 13:13:54 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 6.00 | 0.41 % | 17,750 | 13:13:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,620,210 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 600,982 | 13:12:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | -0.50 | -0.07 % | 61,866 | 13:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions