We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.00 | 2,154.00 | 2,155.00 | -27.00 | -1.24 % | 610,951 | 09:59:39 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,420.00 | -23.00 | -0.94 % | 64,143 | 09:59:41 |
AHT | Ashtead | 5,498.00 | 5,496.00 | 5,500.00 | -90.00 | -1.61 % | 77,502 | 09:59:17 |
AZN | Astrazeneca | 10,782.00 | 10,780.00 | 10,784.00 | -132.00 | -1.21 % | 111,684 | 09:59:40 |
BARC | Barclays | 182.66 | 182.62 | 182.68 | -1.32 | -0.72 % | 5,620,678 | 09:59:37 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,292.00 | -2.00 | -0.09 % | 469,280 | 09:59:39 |
BHP | Bhp | 2,314.00 | 2,314.00 | 2,316.00 | -11.00 | -0.47 % | 87,129 | 09:58:59 |
BNC | Banco Santander | 382.50 | 381.50 | 382.50 | -3.00 | -0.78 % | 65,739 | 09:58:41 |
BP. | Bp | 508.70 | 508.70 | 508.80 | -3.70 | -0.72 % | 7,267,408 | 09:59:33 |
CNA | Centrica | 128.70 | 128.65 | 128.70 | -2.05 | -1.57 % | 2,208,694 | 09:59:31 |
CPG | Compass | 2,183.00 | 2,182.00 | 2,183.00 | 14.00 | 0.65 % | 821,735 | 09:59:33 |
CRH | Crh | 6,176.00 | 6,174.00 | 6,178.00 | -90.00 | -1.44 % | 485,884 | 09:59:25 |
DGE | Diageo | 2,804.50 | 2,804.00 | 2,805.00 | -18.50 | -0.66 % | 498,003 | 09:59:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,160.00 | 3,158.00 | 3,160.00 | -46.00 | -1.43 % | 926,044 | 09:59:26 |
FERG | Ferguson | 16,785.00 | 16,785.00 | 16,810.00 | -305.00 | -1.78 % | 3,379 | 09:52:33 |
FLTR | Flutter Entertainment | 14,800.00 | 14,790.00 | 14,805.00 | 35.00 | 0.24 % | 55,220 | 09:59:39 |
GLEN | Glencore | 475.70 | 475.60 | 475.75 | 0.70 | 0.15 % | 4,126,871 | 09:59:25 |
GSK | Gsk | 1,577.00 | 1,577.00 | 1,577.50 | -6.50 | -0.41 % | 259,869 | 09:59:40 |
HLN | Haleon | 323.10 | 322.90 | 323.10 | 1.90 | 0.59 % | 1,275,602 | 09:59:32 |
HSBA | Hsbc | 635.60 | 635.50 | 635.60 | -9.00 | -1.40 % | 3,712,461 | 09:59:37 |
IAG | International Consolidat... | 166.25 | 166.25 | 166.35 | -3.55 | -2.09 % | 8,597,048 | 09:59:41 |
III | 3i | 2,792.00 | 2,791.00 | 2,793.00 | -54.00 | -1.90 % | 401,327 | 09:59:31 |
JD. | Jd Sports Fashion | 116.60 | 116.50 | 116.60 | -3.70 | -3.08 % | 1,641,107 | 09:58:23 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.22 | 50.20 | 50.22 | -0.78 | -1.53 % | 19,563,059 | 09:59:33 |
NWG | Natwest | 273.30 | 273.30 | 273.40 | -2.10 | -0.76 % | 1,317,500 | 09:59:38 |
PRU | Prudential | 718.60 | 718.40 | 718.80 | -4.20 | -0.58 % | 827,524 | 09:59:35 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -39.00 | -1.17 % | 287,062 | 09:59:42 |
RIO | Rio Tinto | 5,335.00 | 5,335.00 | 5,337.00 | -36.00 | -0.67 % | 273,323 | 09:59:41 |
RR. | Rolls-royce | 395.10 | 395.00 | 395.20 | -7.40 | -1.84 % | 6,645,043 | 09:59:32 |
SHEL | Shell | 2,816.50 | 2,816.00 | 2,816.50 | -25.00 | -0.88 % | 903,933 | 09:59:39 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,643.00 | -5.00 | -0.30 % | 117,313 | 09:59:15 |
STAN | Standard Chartered | 654.80 | 654.80 | 655.00 | -6.80 | -1.03 % | 859,952 | 09:59:32 |
TSCO | Tesco | 280.10 | 280.00 | 280.20 | -2.60 | -0.92 % | 1,019,556 | 09:59:32 |
ULVR | Unilever | 3,802.00 | 3,801.00 | 3,802.00 | 32.00 | 0.85 % | 531,811 | 09:59:41 |
VOD | Vodafone | 66.02 | 66.02 | 66.04 | -0.36 | -0.54 % | 4,769,444 | 09:59:31 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,504.00 | -12.00 | -0.79 % | 5,800 | 09:57:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.00 | 82.40 | 2.60 | 3.26 % | 351,580 | 09:58:25 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.20 | 108.70 | -2.80 | -2.52 % | 577,371 | 09:56:54 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 179,708 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 3,369,926 | 07:36:40 |
THG | Thg | 59.10 | 59.10 | 59.40 | -1.70 | -2.80 % | 141,274 | 09:56:06 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 372,785 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.15 | -0.55 | -1.69 % | 585,342 | 09:58:23 |
BOO | Boohoo | 33.36 | 33.32 | 33.48 | -0.36 | -1.07 % | 1,363,466 | 09:53:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 528,725 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.00 | 731.50 | -1.00 | -0.14 % | 10,839 | 09:50:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions