We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,557.50 | 2,557.00 | 2,557.50 | 352.50 | 15.99 % | 15,317,939 | 15:50:27 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -4.00 | -0.15 % | 600,123 | 15:49:52 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | 18.00 | 0.31 % | 358,552 | 15:50:28 |
AZN | Astrazeneca | 11,988.00 | 11,986.00 | 11,990.00 | 636.00 | 5.60 % | 2,128,294 | 15:50:28 |
BARC | Barclays | 205.60 | 205.50 | 205.60 | 14.46 | 7.57 % | 100,119,015 | 15:50:16 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -17.00 | -0.72 % | 5,353,210 | 15:50:16 |
BHP | Bhp | 2,318.00 | 2,318.00 | 2,319.00 | -46.00 | -1.95 % | 1,783,561 | 15:50:27 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,480 | 15:47:04 |
BP. | Bp | 523.50 | 523.40 | 523.60 | -2.10 | -0.40 % | 31,814,854 | 15:50:23 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 6,296,760 | 15:50:00 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -15.00 | -0.67 % | 757,825 | 15:50:23 |
CRH | Crh | 6,144.00 | 6,140.00 | 6,144.00 | -106.00 | -1.70 % | 342,657 | 15:50:12 |
DGE | Diageo | 2,745.00 | 2,744.00 | 2,744.50 | -67.00 | -2.38 % | 2,677,291 | 15:50:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,208.00 | 3,209.00 | -54.00 | -1.66 % | 917,731 | 15:50:29 |
FERG | Ferguson | 16,725.00 | 16,735.00 | 16,745.00 | -200.00 | -1.18 % | 36,738 | 15:50:01 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,875.00 | 5.00 | 0.03 % | 319,759 | 15:50:28 |
GLEN | Glencore | 468.05 | 468.00 | 468.10 | -6.05 | -1.28 % | 30,879,824 | 15:50:27 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.50 | 2.00 | 0.12 % | 3,083,739 | 15:50:25 |
HLN | Haleon | 330.40 | 330.40 | 330.50 | 0.80 | 0.24 % | 11,498,349 | 15:50:26 |
HSBA | Hsbc | 662.10 | 662.00 | 662.10 | -1.50 | -0.23 % | 8,228,284 | 15:50:24 |
IAG | International Consolidat... | 176.20 | 176.15 | 176.25 | -0.75 | -0.42 % | 10,315,765 | 15:50:26 |
III | 3i | 2,832.00 | 2,831.00 | 2,832.00 | -18.00 | -0.63 % | 991,011 | 15:50:28 |
JD. | Jd Sports Fashion | 116.40 | 116.35 | 116.45 | -2.75 | -2.31 % | 4,976,126 | 15:50:28 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.52 | -0.26 | -0.50 % | 64,760,510 | 15:50:23 |
NWG | Natwest | 290.30 | 290.20 | 290.30 | 4.40 | 1.54 % | 17,071,305 | 15:50:28 |
PRU | Prudential | 716.60 | 716.40 | 716.80 | -18.60 | -2.53 % | 6,909,005 | 15:50:28 |
REL | Relx | 3,264.00 | 3,264.00 | 3,265.00 | -41.00 | -1.24 % | 4,609,448 | 15:50:29 |
RIO | Rio Tinto | 5,383.00 | 5,381.00 | 5,383.00 | -67.00 | -1.23 % | 1,435,003 | 15:50:28 |
RR. | Rolls-royce | 405.90 | 405.80 | 405.90 | -11.10 | -2.66 % | 18,894,775 | 15:50:25 |
SHEL | Shell | 2,890.50 | 2,890.00 | 2,890.50 | -16.50 | -0.57 % | 4,418,126 | 15:50:25 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,877,918 | 15:50:10 |
STAN | Standard Chartered | 686.60 | 686.40 | 686.60 | 7.40 | 1.09 % | 2,536,856 | 15:50:28 |
TSCO | Tesco | 288.80 | 288.70 | 288.90 | -2.60 | -0.89 % | 4,361,009 | 15:50:10 |
ULVR | Unilever | 4,058.00 | 4,058.00 | 4,059.00 | 195.00 | 5.05 % | 4,834,678 | 15:50:26 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 24,128,839 | 15:50:25 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 42,418 | 15:49:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.75 | -0.85 | -1.02 % | 416,715 | 15:47:17 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,134,006 | 15:22:27 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,701,992 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,555,642 | 15:46:31 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,312 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,557 | 15:46:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions