We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.00 | 2,150.00 | 38.50 | 1.82 % | 2,416,610 | 15:28:00 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | -38.00 | -1.39 % | 700,831 | 15:27:31 |
AHT | Ashtead | 5,714.00 | 5,712.00 | 5,716.00 | -10.00 | -0.17 % | 113,878 | 15:28:02 |
AZN | Astrazeneca | 11,326.00 | 11,326.00 | 11,328.00 | 58.00 | 0.51 % | 1,303,198 | 15:28:00 |
BARC | Barclays | 190.90 | 190.90 | 190.96 | -1.34 | -0.70 % | 65,959,183 | 15:28:01 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | -13.00 | -0.55 % | 2,353,407 | 15:27:57 |
BHP | Bhp | 2,366.00 | 2,365.00 | 2,367.00 | 29.00 | 1.24 % | 678,757 | 15:25:57 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 196,688 | 15:27:45 |
BP. | Bp | 527.40 | 527.40 | 527.60 | 4.30 | 0.82 % | 28,773,857 | 15:27:48 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -1.85 | -1.39 % | 5,687,280 | 15:27:50 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 765,065 | 15:27:04 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,290.00 | -6.00 | -0.10 % | 240,405 | 15:28:00 |
DGE | Diageo | 2,817.00 | 2,816.50 | 2,817.00 | -2.00 | -0.07 % | 849,080 | 15:27:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,282.00 | 8.00 | 0.24 % | 268,499 | 15:27:46 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,005.00 | 35.00 | 0.21 % | 37,136 | 15:27:39 |
FLTR | Flutter Entertainment | 14,850.00 | 14,840.00 | 14,850.00 | -245.00 | -1.62 % | 529,681 | 15:27:57 |
GLEN | Glencore | 472.10 | 472.05 | 472.15 | 3.60 | 0.77 % | 28,869,299 | 15:28:01 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | -8.50 | -0.51 % | 1,498,082 | 15:27:47 |
HLN | Haleon | 331.30 | 331.30 | 331.50 | -1.50 | -0.45 % | 6,805,610 | 15:27:09 |
HSBA | Hsbc | 663.80 | 663.80 | 663.90 | -3.90 | -0.58 % | 7,606,587 | 15:27:56 |
IAG | International Consolidat... | 176.80 | 176.70 | 176.80 | 0.85 | 0.48 % | 12,482,227 | 15:27:38 |
III | 3i | 2,861.00 | 2,859.00 | 2,861.00 | 2.00 | 0.07 % | 237,088 | 15:27:45 |
JD. | Jd Sports Fashion | 121.40 | 121.40 | 121.45 | -1.50 | -1.22 % | 5,058,588 | 15:26:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,015,860 | 10:00:00 |
LLOY | Lloyds Banking | 51.82 | 51.80 | 51.82 | 0.48 | 0.93 % | 171,167,147 | 15:27:34 |
NWG | Natwest | 285.60 | 285.50 | 285.60 | -0.20 | -0.07 % | 22,105,201 | 15:27:59 |
PRU | Prudential | 739.80 | 739.80 | 740.00 | -2.80 | -0.38 % | 8,087,407 | 15:28:00 |
REL | Relx | 3,320.00 | 3,320.00 | 3,322.00 | -44.00 | -1.31 % | 4,182,236 | 15:27:53 |
RIO | Rio Tinto | 5,432.00 | 5,431.00 | 5,433.00 | 115.00 | 2.16 % | 1,946,142 | 15:27:49 |
RR. | Rolls-royce | 418.70 | 418.60 | 418.70 | 1.50 | 0.36 % | 43,528,237 | 15:27:50 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 20.00 | 0.69 % | 7,694,014 | 15:27:54 |
SSE | Sse | 1,654.50 | 1,654.50 | 1,655.00 | -12.50 | -0.75 % | 1,126,417 | 15:27:51 |
STAN | Standard Chartered | 680.80 | 680.60 | 681.00 | 0.20 | 0.03 % | 1,709,343 | 15:27:15 |
TSCO | Tesco | 291.10 | 291.00 | 291.10 | -1.90 | -0.65 % | 4,001,256 | 15:27:05 |
ULVR | Unilever | 3,853.00 | 3,853.00 | 3,854.00 | -8.00 | -0.21 % | 1,629,052 | 15:27:31 |
VOD | Vodafone | 68.86 | 68.82 | 68.86 | -0.76 | -1.09 % | 22,451,695 | 15:27:20 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 66,616 | 15:25:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.60 | 82.95 | 1.10 | 1.35 % | 447,915 | 15:21:10 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.00 | -0.20 | -0.18 % | 782,115 | 15:27:57 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 11,568,067 | 15:15:55 |
MTRO | Metro Bank | 33.15 | 32.95 | 33.15 | 0.10 | 0.30 % | 691,735 | 15:26:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.55 | 64.45 | 64.60 | -0.45 | -0.69 % | 4,797,871 | 15:28:04 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,288,207 | 15:26:57 |
BOO | Boohoo | 33.66 | 33.56 | 33.90 | -0.64 | -1.87 % | 2,593,593 | 15:24:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.00 | -10.00 | -1.35 % | 56,556 | 15:23:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions