We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.50 | 2,501.50 | 295.50 | 13.40 % | 12,836,303 | 14:23:58 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 506,611 | 14:23:29 |
AHT | Ashtead | 5,746.00 | 5,744.00 | 5,746.00 | 12.00 | 0.21 % | 249,598 | 14:23:56 |
AZN | Astrazeneca | 11,950.00 | 11,950.00 | 11,954.00 | 598.00 | 5.27 % | 1,424,755 | 14:23:56 |
BARC | Barclays | 201.95 | 201.95 | 202.05 | 10.81 | 5.66 % | 82,616,890 | 14:23:59 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | 4.00 | 0.17 % | 3,956,050 | 14:22:28 |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,295.00 | -71.00 | -3.00 % | 1,384,357 | 14:23:49 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | -1.00 | -0.25 % | 173,059 | 14:21:35 |
BP. | Bp | 526.80 | 526.80 | 526.90 | 1.20 | 0.23 % | 20,396,517 | 14:23:55 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 5,336,184 | 14:23:55 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -16.00 | -0.71 % | 438,890 | 14:23:10 |
CRH | Crh | 6,136.00 | 6,132.00 | 6,138.00 | -114.00 | -1.82 % | 142,454 | 14:23:20 |
DGE | Diageo | 2,748.50 | 2,748.50 | 2,749.00 | -63.50 | -2.26 % | 1,967,067 | 14:23:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,213.00 | -50.00 | -1.53 % | 777,762 | 14:23:56 |
FERG | Ferguson | 16,555.00 | 16,550.00 | 16,560.00 | -370.00 | -2.19 % | 18,301 | 14:23:17 |
FLTR | Flutter Entertainment | 14,670.00 | 14,665.00 | 14,675.00 | -195.00 | -1.31 % | 75,693 | 14:23:48 |
GLEN | Glencore | 466.50 | 466.40 | 466.60 | -7.60 | -1.60 % | 26,810,108 | 14:23:51 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,646.50 | 10.50 | 0.64 % | 2,005,505 | 14:23:48 |
HLN | Haleon | 329.40 | 329.20 | 329.40 | -0.20 | -0.06 % | 9,174,351 | 14:23:45 |
HSBA | Hsbc | 658.20 | 658.10 | 658.30 | -5.40 | -0.81 % | 5,356,587 | 14:23:56 |
IAG | International Consolidat... | 175.00 | 174.95 | 175.05 | -1.95 | -1.10 % | 7,182,145 | 14:23:44 |
III | 3i | 2,830.00 | 2,830.00 | 2,831.00 | -20.00 | -0.70 % | 888,888 | 14:23:56 |
JD. | Jd Sports Fashion | 115.95 | 115.85 | 115.95 | -3.20 | -2.69 % | 3,739,929 | 14:23:26 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.06 | -0.74 | -1.43 % | 45,374,705 | 14:23:42 |
NWG | Natwest | 288.00 | 287.90 | 288.00 | 2.10 | 0.73 % | 13,765,826 | 14:23:54 |
PRU | Prudential | 721.00 | 721.00 | 721.20 | -14.20 | -1.93 % | 2,392,148 | 14:24:02 |
REL | Relx | 3,228.00 | 3,227.00 | 3,229.00 | -77.00 | -2.33 % | 2,739,783 | 14:23:24 |
RIO | Rio Tinto | 5,381.00 | 5,380.00 | 5,381.00 | -69.00 | -1.27 % | 935,116 | 14:23:56 |
RR. | Rolls-royce | 402.10 | 401.90 | 402.10 | -14.90 | -3.57 % | 11,819,223 | 14:23:55 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,901.00 | -6.50 | -0.22 % | 2,433,563 | 14:23:56 |
SSE | Sse | 1,639.50 | 1,637.00 | 1,638.00 | -15.50 | -0.94 % | 1,477,925 | 14:23:55 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.40 | 3.20 | 0.47 % | 1,808,302 | 14:23:54 |
TSCO | Tesco | 288.80 | 288.70 | 288.90 | -2.60 | -0.89 % | 3,152,083 | 14:23:44 |
ULVR | Unilever | 4,069.00 | 4,068.00 | 4,069.00 | 206.00 | 5.33 % | 3,652,784 | 14:23:46 |
VOD | Vodafone | 69.14 | 69.10 | 69.14 | -0.20 | -0.29 % | 15,337,040 | 14:24:01 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,466.00 | -10.00 | -0.68 % | 24,909 | 14:22:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.30 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:21:35 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.10 | 111.50 | -0.70 | -0.62 % | 558,159 | 14:24:01 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.00 | 62.75 | 63.00 | -1.60 | -2.48 % | 925,882 | 14:23:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.50 | 32.80 | -0.05 | -0.15 % | 614,935 | 14:20:21 |
BOO | Boohoo | 33.58 | 33.56 | 33.78 | -0.04 | -0.12 % | 1,810,618 | 14:22:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 725.00 | 726.00 | -9.50 | -1.29 % | 79,346 | 14:21:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions