We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,172.50 | 2,173.00 | 2,173.50 | 77.50 | 3.70 % | 962,393 | 11:25:26 |
ABF | Associated British Foods | 2,392.00 | 2,391.00 | 2,393.00 | 23.00 | 0.97 % | 116,382 | 11:25:04 |
AHT | Ashtead | 5,650.00 | 5,648.00 | 5,652.00 | -6.00 | -0.11 % | 55,936 | 11:25:29 |
AZN | Astrazeneca | 10,842.00 | 10,840.00 | 10,844.00 | -36.00 | -0.33 % | 194,956 | 11:25:28 |
BARC | Barclays | 179.80 | 179.76 | 179.82 | 1.32 | 0.74 % | 7,844,099 | 11:25:28 |
BATS | British American Tobacco | 2,272.00 | 2,271.00 | 2,272.00 | 5.00 | 0.22 % | 1,454,442 | 11:24:54 |
BHP | Bhp | 2,345.00 | 2,345.00 | 2,348.00 | 58.00 | 2.54 % | 371,931 | 11:23:30 |
BNC | Banco Santander | 377.00 | 377.50 | 378.50 | 7.00 | 1.89 % | 70,010 | 11:19:33 |
BP. | Bp | 515.10 | 514.90 | 515.10 | -0.50 | -0.10 % | 7,089,038 | 11:25:15 |
CNA | Centrica | 130.70 | 130.65 | 130.75 | -0.25 | -0.19 % | 3,073,193 | 11:25:13 |
CPG | Compass | 2,147.00 | 2,147.00 | 2,148.00 | 5.00 | 0.23 % | 401,496 | 11:24:40 |
CRH | Crh | 6,454.00 | 6,454.00 | 6,460.00 | 48.00 | 0.75 % | 135,847 | 11:23:29 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,757.50 | 11.50 | 0.42 % | 915,577 | 11:25:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,290.00 | 3,292.00 | 15.00 | 0.46 % | 146,041 | 11:25:06 |
FERG | Ferguson | 17,280.00 | 17,275.00 | 17,290.00 | 120.00 | 0.70 % | 9,861 | 11:24:39 |
FLTR | Flutter Entertainment | 14,860.00 | 14,850.00 | 14,860.00 | -140.00 | -0.93 % | 179,561 | 11:25:33 |
GLEN | Glencore | 477.40 | 477.55 | 477.65 | 10.80 | 2.31 % | 7,278,173 | 11:25:12 |
GSK | Gsk | 1,583.00 | 1,583.00 | 1,583.50 | -27.50 | -1.71 % | 1,108,646 | 11:25:24 |
HLN | Haleon | 321.40 | 321.20 | 321.40 | -0.70 | -0.22 % | 1,431,960 | 11:25:08 |
HSBA | Hsbc | 638.50 | 638.50 | 638.60 | 6.80 | 1.08 % | 2,986,382 | 11:25:30 |
IAG | International Consolidat... | 159.65 | 159.60 | 159.70 | 1.85 | 1.17 % | 4,379,647 | 11:25:09 |
III | 3i | 2,839.00 | 2,840.00 | 2,841.00 | 38.00 | 1.36 % | 205,435 | 11:24:46 |
JD. | Jd Sports Fashion | 119.10 | 119.05 | 119.20 | 2.20 | 1.88 % | 1,309,004 | 11:24:00 |
KEFI | Kefi Gold And Copper | 0.57 | 0.558 | 0.568 | 0.012 | 2.15 % | 5,733,054 | 10:33:19 |
LLOY | Lloyds Banking | 50.56 | 50.56 | 50.58 | 0.86 | 1.73 % | 29,024,620 | 11:25:12 |
NWG | Natwest | 272.30 | 272.30 | 272.50 | 3.50 | 1.30 % | 1,809,767 | 11:25:00 |
PRU | Prudential | 697.60 | 697.40 | 697.80 | 10.20 | 1.48 % | 1,105,833 | 11:25:30 |
REL | Relx | 3,344.00 | 3,344.00 | 3,345.00 | 39.00 | 1.18 % | 822,951 | 11:25:32 |
RIO | Rio Tinto | 5,417.00 | 5,416.00 | 5,418.00 | 163.00 | 3.10 % | 1,047,566 | 11:25:26 |
RR. | Rolls-royce | 403.30 | 403.00 | 403.50 | 5.50 | 1.38 % | 4,763,003 | 11:25:23 |
SHEL | Shell | 2,827.00 | 2,826.50 | 2,827.50 | -7.50 | -0.26 % | 1,585,459 | 11:25:30 |
SSE | Sse | 1,623.00 | 1,622.50 | 1,623.50 | -0.50 | -0.03 % | 303,037 | 11:25:31 |
STAN | Standard Chartered | 647.60 | 647.40 | 647.80 | 12.40 | 1.95 % | 1,254,166 | 11:25:31 |
TSCO | Tesco | 282.70 | 282.60 | 282.80 | 1.90 | 0.68 % | 1,538,189 | 11:25:11 |
ULVR | Unilever | 3,757.00 | 3,756.00 | 3,758.00 | 13.00 | 0.35 % | 578,320 | 11:25:28 |
VOD | Vodafone | 66.16 | 66.16 | 66.20 | 0.10 | 0.15 % | 9,500,549 | 11:25:25 |
WDS | Woodside Energy | 1,528.00 | 1,526.00 | 1,532.00 | 2.00 | 0.13 % | 7,264 | 11:01:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.95 | 79.60 | 80.00 | -1.30 | -1.60 % | 241,963 | 11:20:12 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.30 | 111.10 | 2.60 | 2.40 % | 554,594 | 11:23:11 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 31,450 | 01:00:00 |
MTRO | Metro Bank | 31.70 | 31.65 | 32.00 | -0.80 | -2.46 % | 302,647 | 10:17:25 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 190,013 | 07:47:01 |
THG | Thg | 58.25 | 58.25 | 58.65 | -0.45 | -0.77 % | 1,354,839 | 11:25:07 |
TERN | Tern | 2.55 | 2.50 | 2.60 | -0.30 | -10.53 % | 571,889 | 11:15:30 |
PANR | Pantheon Resources | 33.40 | 33.40 | 33.70 | -0.35 | -1.04 % | 350,009 | 11:24:32 |
BOO | Boohoo | 33.50 | 33.48 | 33.74 | 0.26 | 0.78 % | 2,765,854 | 11:24:52 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,743,499 | 07:47:01 |
JDW | Wetherspoon ( J.d.) | 728.00 | 728.00 | 730.00 | 5.00 | 0.69 % | 46,714 | 11:24:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions